SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0676
+0.00%
$ 75.83 million $ 50
Jul 15, 11 PM $ 0.0676
+0.00%
$ 75.83 million $ 50
Jul 15, 10 PM $ 0.0676
+0.00%
$ 75.83 million $ 50
Jul 15, 9 PM $ 0.0676
+0.00%
$ 75.83 million $ 61
Jul 15, 8 PM $ 0.0676
+0.00%
$ 75.83 million $ 61
Jul 15, 7 PM $ 0.0676
+0.00%
$ 75.83 million $ 61
Jul 15, 6 PM $ 0.0676
+0.00%
$ 75.83 million $ 61
Jul 15, 5 PM $ 0.0676
+0.00%
$ 75.83 million $ 61
Jul 15, 4 PM $ 0.0676
-2.10%
$ 75.83 million $ 61
Jul 15, 3 PM $ 0.0691
+0.00%
$ 77.46 million $ 59
Jul 15, 2 PM $ 0.0691
+0.00%
$ 77.46 million $ 59
Jul 15, 1 PM $ 0.0691
+0.00%
$ 77.46 million $ 77
Jul 15, 12 PM $ 0.0691
+0.00%
$ 77.46 million $ 77
Jul 15, 11 AM $ 0.0691
+0.00%
$ 77.46 million $ 77
Jul 15, 10 AM $ 0.0691
+3.99%
$ 77.46 million $ 77
Jul 15, 9 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 8 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 7 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 6 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 5 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 4 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 3 AM $ 0.0664
+0.00%
$ 74.49 million $ 73
Jul 15, 2 AM $ 0.0664
-0.18%
$ 74.49 million $ 73
Jul 15, 1 AM $ 0.0665
+0.18%
$ 74.62 million $ 29
Jul 15, 12 AM $ 0.0664
+0.00%
$ 74.49 million $ 28
Jul 14, 11 PM $ 0.0664
+0.00%
$ 74.49 million $ 28
Jul 14, 10 PM $ 0.0664
+0.39%
$ 74.49 million $ 28
Jul 14, 9 PM $ 0.0662
+0.00%
$ 74.2 million $ 66
Jul 14, 8 PM $ 0.0662
+0.00%
$ 74.2 million $ 66
Jul 14, 7 PM $ 0.0662
+0.00%
$ 74.2 million $ 80
Jul 14, 6 PM $ 0.0662
+0.00%
$ 74.2 million $ 80
Jul 14, 5 PM $ 0.0662
+0.00%
$ 74.2 million $ 110
Jul 14, 4 PM $ 0.0662
+0.00%
$ 74.2 million $ 125
Jul 14, 3 PM $ 0.0662
+0.00%
$ 74.2 million $ 125
Jul 14, 2 PM $ 0.0662
-0.44%
$ 74.2 million $ 125
Jul 14, 1 PM $ 0.0665
+0.00%
$ 74.52 million $ 359
Jul 14, 12 PM $ 0.0665
+0.00%
$ 74.52 million $ 362
Jul 14, 11 AM $ 0.0665
+0.00%
$ 74.52 million $ 362
Jul 14, 10 AM $ 0.0665
+0.00%
$ 74.52 million $ 373
Jul 14, 9 AM $ 0.0665
+0.00%
$ 74.52 million $ 373
Jul 14, 8 AM $ 0.0665
+0.00%
$ 74.52 million $ 373
Jul 14, 7 AM $ 0.0665
+0.00%
$ 74.52 million $ 377
Jul 14, 6 AM $ 0.0665
+0.00%
$ 74.52 million $ 420
Jul 14, 5 AM $ 0.0665
+0.00%
$ 74.52 million $ 422
Jul 14, 4 AM $ 0.0665
+0.00%
$ 74.52 million $ 422
Jul 14, 3 AM $ 0.0665
+0.00%
$ 74.52 million $ 422
Jul 14, 2 AM $ 0.0665
+0.00%
$ 74.52 million $ 422
Jul 14, 1 AM $ 0.0665
+0.00%
$ 74.52 million $ 422
Jul 14, 12 AM $ 0.0665
+0.00%
$ 74.52 million $ 423
Jul 13, 11 PM $ 0.0665
+0.00%
$ 74.52 million $ 426