Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.04
+0.02%
$44.9 million $26,382
Aug 30, 3 PM $0.04
-0.10%
$44.88 million $24,716
Aug 30, 2 PM $0.0401
+0.05%
$44.93 million $23,540
Aug 30, 1 PM $0.0401
-0.10%
$44.91 million $24,146
Aug 30, 12 PM $0.0401
+0.07%
$44.95 million $25,752
Aug 30, 11 AM $0.0401
-0.05%
$44.92 million $26,286
Aug 30, 10 AM $0.0401
-0.02%
$44.93 million $25,780
Aug 30, 9 AM $0.0401
+0.02%
$44.93 million $24,341
Aug 30, 8 AM $0.0401
+0.02%
$44.92 million $24,333
Aug 30, 7 AM $0.0401
+0.07%
$44.92 million $24,911
Aug 30, 6 AM $0.04
+0.00%
$44.88 million $25,403
Aug 30, 5 AM $0.04
-0.15%
$44.88 million $24,771
Aug 30, 4 AM $0.0401
+0.07%
$44.95 million $25,206
Aug 30, 3 AM $0.0401
+0.00%
$44.94 million $25,869
Aug 30, 2 AM $0.0401
+0.00%
$44.94 million $25,556
Aug 30, 1 AM $0.0401
-0.02%
$44.94 million $24,995
Aug 30, 12 AM $0.0401
+0.23%
$44.95 million $25,001
Aug 29, 11 PM $0.04
-0.02%
$44.85 million $24,685
Aug 29, 10 PM $0.04
+0.00%
$44.86 million $25,001
Aug 29, 9 PM $0.04
+0.00%
$44.86 million $25,792
Aug 29, 8 PM $0.04
+0.00%
$44.86 million $27,118
Aug 29, 7 PM $0.04
+0.00%
$44.86 million $26,936
Aug 29, 6 PM $0.04
+0.00%
$44.86 million $26,821
Aug 29, 5 PM $0.04
+0.00%
$44.86 million $26,969
Aug 29, 4 PM $0.04
-0.07%
$44.86 million $27,964
Aug 29, 3 PM $0.04
+0.07%
$44.9 million $28,477
Aug 29, 2 PM $0.04
+0.00%
$44.86 million $28,033
Aug 29, 1 PM $0.04
+0.02%
$44.86 million $26,497
Aug 29, 12 PM $0.04
-0.10%
$44.87 million $25,337
Aug 29, 11 AM $0.0401
-0.05%
$44.92 million $25,462
Aug 29, 10 AM $0.0401
+0.00%
$44.94 million $27,037
Aug 29, 9 AM $0.0401
-0.02%
$44.94 million $28,419
Aug 29, 8 AM $0.0401
+0.00%
$44.95 million $27,184
Aug 29, 7 AM $0.0401
+0.05%
$44.95 million $26,553
Aug 29, 6 AM $0.0401
+0.00%
$44.93 million $26,103
Aug 29, 5 AM $0.0401
+0.00%
$44.93 million $26,392
Aug 29, 4 AM $0.0401
-0.05%
$44.93 million $27,457
Aug 29, 3 AM $0.0401
+0.02%
$44.95 million $26,704
Aug 29, 2 AM $0.0401
+0.00%
$44.94 million $26,622
Aug 29, 1 AM $0.0401
-0.02%
$44.93 million $27,912
Aug 29, 12 AM $0.0401
+0.02%
$44.94 million $27,252
Aug 28, 11 PM $0.0401
-0.02%
$44.93 million $26,527
Aug 28, 10 PM $0.0401
-0.02%
$44.94 million $26,770
Aug 28, 9 PM $0.0401
+0.00%
$44.95 million $26,392
Aug 28, 8 PM $0.0401
+0.10%
$44.95 million $25,819
Aug 28, 7 PM $0.0401
+0.00%
$44.91 million $26,480
Aug 28, 6 PM $0.0401
-0.10%
$44.91 million $27,698
Aug 28, 5 PM $0.0401
+0.00%
$44.95 million $27,457
Aug 28, 4 PM $0.0401
+0.07%
$44.95 million $26,826
Aug 28, 3 PM $0.0401
+0.05%
$44.95 million $27,079