SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.14
-0.01%
$ 157.09 million $ 24,701
May 31, 12 AM $ 0.14
+0.05%
$ 157.09 million $ 24,580
May 30, 11 PM $ 0.14
+0.00%
$ 157.01 million $ 24,768
May 30, 10 PM $ 0.14
+0.00%
$ 157.01 million $ 24,944
May 30, 9 PM $ 0.14
+0.01%
$ 157.02 million $ 25,396
May 30, 8 PM $ 0.14
-0.01%
$ 157 million $ 25,321
May 30, 7 PM $ 0.14
+0.01%
$ 157.01 million $ 25,466
May 30, 6 PM $ 0.14
+0.00%
$ 157 million $ 25,454
May 30, 5 PM $ 0.14
+0.01%
$ 157 million $ 25,335
May 30, 4 PM $ 0.14
-0.06%
$ 156.99 million $ 25,376
May 30, 3 PM $ 0.14
+0.04%
$ 157.08 million $ 25,480
May 30, 2 PM $ 0.14
+0.01%
$ 157.01 million $ 25,193
May 30, 1 PM $ 0.14
-0.03%
$ 156.99 million $ 25,036
May 30, 12 PM $ 0.14
-0.01%
$ 157.05 million $ 25,248
May 30, 11 AM $ 0.14
-0.09%
$ 157.06 million $ 25,097
May 30, 10 AM $ 0.14
+0.09%
$ 157.2 million $ 25,138
May 30, 9 AM $ 0.14
+0.03%
$ 157.06 million $ 25,591
May 30, 8 AM $ 0.14
+0.00%
$ 157 million $ 25,635
May 30, 7 AM $ 0.14
+0.00%
$ 156.99 million $ 24,657
May 30, 6 AM $ 0.14
-0.06%
$ 156.99 million $ 24,056
May 30, 5 AM $ 0.14
+0.01%
$ 157.1 million $ 23,924
May 30, 4 AM $ 0.14
+0.06%
$ 157.09 million $ 20,096
May 30, 3 AM $ 0.14
-0.01%
$ 156.99 million $ 20,438
May 30, 2 AM $ 0.14
-0.04%
$ 157 million $ 19,467
May 30, 1 AM $ 0.14
+0.01%
$ 157.06 million $ 19,987
May 30, 12 AM $ 0.14
+0.01%
$ 157.04 million $ 21,469
May 29, 11 PM $ 0.14
+0.00%
$ 157.01 million $ 21,488
May 29, 10 PM $ 0.14
-0.06%
$ 156.99 million $ 21,520
May 29, 9 PM $ 0.14
+0.06%
$ 157.09 million $ 21,283
May 29, 8 PM $ 0.14
-0.02%
$ 156.99 million $ 21,266
May 29, 7 PM $ 0.14
-0.03%
$ 157.02 million $ 21,097
May 29, 6 PM $ 0.14
+0.01%
$ 157.07 million $ 21,199
May 29, 5 PM $ 0.14
+0.04%
$ 157.06 million $ 21,257
May 29, 4 PM $ 0.14
-0.01%
$ 157 million $ 21,161
May 29, 3 PM $ 0.14
+0.02%
$ 157.02 million $ 21,077
May 29, 2 PM $ 0.14
-0.01%
$ 156.99 million $ 21,288
May 29, 1 PM $ 0.14
+0.01%
$ 157.01 million $ 21,002
May 29, 12 PM $ 0.14
-0.02%
$ 157 million $ 20,721
May 29, 11 AM $ 0.14
-0.01%
$ 157.02 million $ 20,603
May 29, 10 AM $ 0.14
+0.03%
$ 157.04 million $ 20,453
May 29, 9 AM $ 0.14
-0.04%
$ 156.99 million $ 20,255
May 29, 8 AM $ 0.14
+0.04%
$ 157.05 million $ 20,729
May 29, 7 AM $ 0.14
-0.01%
$ 156.99 million $ 21,202
May 29, 6 AM $ 0.14
-0.03%
$ 157 million $ 20,832
May 29, 5 AM $ 0.14
+0.04%
$ 157.05 million $ 20,110
May 29, 4 AM $ 0.14
-0.05%
$ 156.99 million $ 19,865
May 29, 3 AM $ 0.14
+0.06%
$ 157.07 million $ 20,034
May 29, 2 AM $ 0.14
+0.06%
$ 157.09 million $ 20,717
May 29, 1 AM $ 0.14
-0.01%
$ 157 million $ 20,758
May 29, 12 AM $ 0.14
-0.01%
$ 157.02 million $ 21,476