SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.117
-0.14%
$ 130.86 million $ 28,974
Apr 15, 7 AM $ 0.117
-0.49%
$ 131.04 million $ 28,790
Apr 15, 6 AM $ 0.117
+0.60%
$ 131.68 million $ 29,167
Apr 15, 5 AM $ 0.117
-0.97%
$ 130.9 million $ 29,397
Apr 15, 4 AM $ 0.118
+0.54%
$ 132.18 million $ 29,260
Apr 15, 3 AM $ 0.118
+0.10%
$ 131.92 million $ 28,226
Apr 15, 2 AM $ 0.118
-0.13%
$ 131.78 million $ 27,613
Apr 15, 1 AM $ 0.118
+1.34%
$ 132.56 million $ 27,567
Apr 15, 12 AM $ 0.117
-1.38%
$ 130.81 million $ 28,017
Apr 14, 11 PM $ 0.118
-0.16%
$ 132.64 million $ 30,313
Apr 14, 10 PM $ 0.118
-0.05%
$ 132.85 million $ 29,485
Apr 14, 9 PM $ 0.119
+0.30%
$ 132.92 million $ 30,565
Apr 14, 8 PM $ 0.118
+0.41%
$ 132.51 million $ 31,842
Apr 14, 7 PM $ 0.118
-5.37%
$ 131.97 million $ 31,770
Apr 14, 6 PM $ 0.124
-0.19%
$ 139.59 million $ 31,402
Apr 14, 5 PM $ 0.125
+0.50%
$ 139.86 million $ 31,305
Apr 14, 4 PM $ 0.124
-0.29%
$ 139.16 million $ 31,340
Apr 14, 3 PM $ 0.124
-0.18%
$ 139.57 million $ 31,026
Apr 14, 2 PM $ 0.125
+0.37%
$ 139.82 million $ 30,944
Apr 14, 1 PM $ 0.124
-0.40%
$ 139.31 million $ 31,096
Apr 14, 12 PM $ 0.125
-0.13%
$ 139.87 million $ 30,976
Apr 14, 11 AM $ 0.125
+0.11%
$ 140.04 million $ 30,604
Apr 14, 10 AM $ 0.125
-0.11%
$ 139.87 million $ 30,628
Apr 14, 9 AM $ 0.125
+0.01%
$ 140.05 million $ 30,500
Apr 14, 8 AM $ 0.125
+3.21%
$ 140.05 million $ 30,185
Apr 14, 7 AM $ 0.121
-0.41%
$ 135.7 million $ 31,000
Apr 14, 6 AM $ 0.122
+0.84%
$ 136.26 million $ 30,808
Apr 14, 5 AM $ 0.121
-0.88%
$ 135.13 million $ 30,767
Apr 14, 4 AM $ 0.122
-0.40%
$ 136.33 million $ 31,360
Apr 14, 3 AM $ 0.122
+1.33%
$ 136.89 million $ 31,442
Apr 14, 2 AM $ 0.12
-1.01%
$ 135.09 million $ 30,829
Apr 14, 1 AM $ 0.122
-2.36%
$ 136.47 million $ 29,807
Apr 14, 12 AM $ 0.125
-0.19%
$ 139.77 million $ 29,156
Apr 13, 11 PM $ 0.125
+0.15%
$ 140.05 million $ 27,524
Apr 13, 10 PM $ 0.124
+5.77%
$ 139.6 million $ 28,863
Apr 13, 9 PM $ 0.118
-0.18%
$ 131.96 million $ 27,602
Apr 13, 8 PM $ 0.118
+0.34%
$ 132.2 million $ 26,936
Apr 13, 7 PM $ 0.117
-0.02%
$ 131.75 million $ 28,469
Apr 13, 6 PM $ 0.117
-0.25%
$ 131.75 million $ 29,214
Apr 13, 5 PM $ 0.118
-0.08%
$ 132.09 million $ 29,219
Apr 13, 4 PM $ 0.118
+0.37%
$ 132.2 million $ 29,429
Apr 13, 3 PM $ 0.117
-0.11%
$ 131.73 million $ 29,576
Apr 13, 2 PM $ 0.118
-0.18%
$ 131.92 million $ 29,537
Apr 13, 1 PM $ 0.118
-0.44%
$ 132.13 million $ 30,013
Apr 13, 12 PM $ 0.118
+0.08%
$ 132.71 million $ 30,170
Apr 13, 11 AM $ 0.118
+0.25%
$ 132.61 million $ 30,145
Apr 13, 10 AM $ 0.118
+0.61%
$ 132.29 million $ 30,151
Apr 13, 9 AM $ 0.117
-1.57%
$ 131.19 million $ 30,233
Apr 13, 8 AM $ 0.119
+1.61%
$ 133.29 million $ 30,311
Apr 13, 7 AM $ 0.117
+0.15%
$ 131.18 million $ 29,146