SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,160
3:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,185
3:14 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,248
3:13 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,266
3:12 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,242
3:11 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,253
3:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,294
3:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,281
3:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,294
3:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,322
3:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,324
3:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,345
3:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,379
3:03 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,397
3:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,385
3:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,401
3:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,416
2:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,430
2:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,461
2:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,468
2:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,488
2:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,478
2:54 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,509
2:53 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,528
2:52 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,543
2:51 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,571
2:50 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,593
2:49 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,620
2:48 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,620
2:47 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,666
2:46 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,657
2:45 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,682
2:44 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,719
2:43 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,710
2:42 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,724
2:41 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,756
2:40 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,765
2:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,754
2:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,761
2:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,769
2:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,776
2:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,787
2:34 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,817
2:33 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,830
2:32 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,847
2:31 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,810
2:30 AM $ 0.0401
+0.00%
$ 44.92 million $ 27,884
2:29 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,886
2:28 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,892
2:27 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,897