SMB Token Historical Data

SMB Page 13
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.097
+0.00%
$ 108.78 million $ 48,967
8:47 PM $ 0.097
+0.00%
$ 108.78 million $ 48,968
8:46 PM $ 0.097
+0.00%
$ 108.78 million $ 49,006
8:45 PM $ 0.097
+0.00%
$ 108.78 million $ 49,006
8:44 PM $ 0.097
+0.00%
$ 108.78 million $ 49,029
8:43 PM $ 0.097
+0.00%
$ 108.78 million $ 49,029
8:42 PM $ 0.097
+0.00%
$ 108.78 million $ 49,029
8:41 PM $ 0.097
+0.00%
$ 108.78 million $ 49,052
8:40 PM $ 0.097
+0.00%
$ 108.78 million $ 49,090
8:39 PM $ 0.097
+0.00%
$ 108.78 million $ 49,090
8:38 PM $ 0.097
+0.00%
$ 108.78 million $ 49,113
8:37 PM $ 0.097
+0.00%
$ 108.78 million $ 49,113
8:36 PM $ 0.097
+0.00%
$ 108.78 million $ 49,136
8:35 PM $ 0.097
+0.00%
$ 108.78 million $ 49,136
8:34 PM $ 0.097
+0.00%
$ 108.78 million $ 49,136
8:33 PM $ 0.097
+0.00%
$ 108.78 million $ 49,175
8:32 PM $ 0.097
+0.00%
$ 108.78 million $ 49,175
8:31 PM $ 0.097
+0.00%
$ 108.78 million $ 49,210
8:30 PM $ 0.097
+0.00%
$ 108.78 million $ 49,210
8:29 PM $ 0.097
+0.00%
$ 108.78 million $ 49,210
8:28 PM $ 0.097
+0.00%
$ 108.78 million $ 49,238
8:27 PM $ 0.097
+0.00%
$ 108.78 million $ 49,238
8:26 PM $ 0.097
+0.00%
$ 108.78 million $ 49,252
8:25 PM $ 0.097
+0.00%
$ 108.78 million $ 49,252
8:24 PM $ 0.097
+0.00%
$ 108.78 million $ 49,266
8:23 PM $ 0.097
+0.00%
$ 108.78 million $ 49,266
8:22 PM $ 0.097
+0.00%
$ 108.78 million $ 49,282
8:21 PM $ 0.097
+0.00%
$ 108.78 million $ 49,295
8:20 PM $ 0.097
+0.00%
$ 108.78 million $ 49,309
8:19 PM $ 0.097
+0.00%
$ 108.78 million $ 49,309
8:18 PM $ 0.097
+0.00%
$ 108.78 million $ 49,322
8:17 PM $ 0.097
+0.00%
$ 108.78 million $ 49,322
8:16 PM $ 0.097
+0.00%
$ 108.78 million $ 49,344
8:15 PM $ 0.097
+0.00%
$ 108.78 million $ 49,344
8:14 PM $ 0.097
+0.00%
$ 108.78 million $ 49,357
8:13 PM $ 0.097
+0.00%
$ 108.78 million $ 49,368
8:12 PM $ 0.097
+0.00%
$ 108.78 million $ 49,368
8:11 PM $ 0.097
+0.00%
$ 108.78 million $ 49,381
8:10 PM $ 0.097
+0.00%
$ 108.78 million $ 49,409
8:09 PM $ 0.097
+0.00%
$ 108.78 million $ 49,409
8:08 PM $ 0.097
+0.00%
$ 108.78 million $ 49,427
8:07 PM $ 0.097
+0.00%
$ 108.78 million $ 49,427
8:06 PM $ 0.097
+0.00%
$ 108.78 million $ 49,459
8:05 PM $ 0.097
+0.00%
$ 108.78 million $ 49,459
8:04 PM $ 0.097
+0.00%
$ 108.78 million $ 49,459
8:03 PM $ 0.097
+0.00%
$ 108.78 million $ 49,480
8:02 PM $ 0.097
+0.00%
$ 108.78 million $ 49,480
8:01 PM $ 0.097
+0.00%
$ 108.78 million $ 49,499
8:00 PM $ 0.097
+0.00%
$ 108.78 million $ 49,499
7:59 PM $ 0.097
+0.00%
$ 108.78 million $ 49,531