Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.0401
+0.05%
$44.95 million $27,079
Aug 28, 2 PM $0.0401
-0.05%
$44.93 million $28,137
Aug 28, 1 PM $0.0401
+0.02%
$44.95 million $28,570
Aug 28, 12 PM $0.0401
-0.02%
$44.94 million $28,187
Aug 28, 11 AM $0.0401
+0.00%
$44.95 million $26,524
Aug 28, 10 AM $0.0401
+0.05%
$44.95 million $25,568
Aug 28, 9 AM $0.0401
+0.00%
$44.94 million $25,688
Aug 28, 8 AM $0.0401
+0.00%
$44.94 million $27,385
Aug 28, 7 AM $0.0401
+0.00%
$44.94 million $28,324
Aug 28, 6 AM $0.0401
+0.05%
$44.94 million $27,197
Aug 28, 5 AM $0.0401
-0.02%
$44.92 million $26,871
Aug 28, 4 AM $0.0401
+0.05%
$44.93 million $26,194
Aug 28, 3 AM $0.04
-0.02%
$44.91 million $26,917
Aug 28, 2 AM $0.0401
-0.05%
$44.92 million $27,688
Aug 28, 1 AM $0.0401
+0.00%
$44.94 million $26,681
Aug 28, 12 AM $0.0401
+0.02%
$44.94 million $27,164
Aug 27, 11 PM $0.0401
+0.02%
$44.93 million $28,475
Aug 27, 10 PM $0.0401
-0.02%
$44.92 million $27,412
Aug 27, 9 PM $0.0401
+0.02%
$44.93 million $27,096
Aug 27, 8 PM $0.0401
+0.02%
$44.92 million $27,153
Aug 27, 7 PM $0.0401
-0.02%
$44.91 million $26,673
Aug 27, 6 PM $0.0401
-0.05%
$44.92 million $26,133
Aug 27, 5 PM $0.0401
+0.02%
$44.94 million $27,386
Aug 27, 4 PM $0.0401
-0.05%
$44.93 million $28,110
Aug 27, 3 PM $0.0401
+0.02%
$44.95 million $27,700
Aug 27, 2 PM $0.0401
+0.05%
$44.94 million $27,073
Aug 27, 1 PM $0.0401
-0.05%
$44.92 million $27,509
Aug 27, 12 PM $0.0401
-0.05%
$44.93 million $28,621
Aug 27, 11 AM $0.0401
+0.00%
$44.95 million $28,619
Aug 27, 10 AM $0.0401
+0.00%
$44.95 million $27,898
Aug 27, 9 AM $0.0401
+0.02%
$44.95 million $26,469
Aug 27, 8 AM $0.0401
+0.07%
$44.94 million $26,222
Aug 27, 7 AM $0.04
-0.07%
$44.91 million $26,442
Aug 27, 6 AM $0.0401
+0.02%
$44.95 million $27,983
Aug 27, 5 AM $0.0401
-0.05%
$44.93 million $27,680
Aug 27, 4 AM $0.0401
+0.02%
$44.95 million $26,839
Aug 27, 3 AM $0.0401
+0.05%
$44.95 million $25,675
Aug 27, 2 AM $0.0401
+0.00%
$44.93 million $25,279
Aug 27, 1 AM $0.0401
+0.00%
$44.93 million $26,004
Aug 27, 12 AM $0.0401
-0.02%
$44.92 million $26,049
Aug 26, 11 PM $0.0401
-0.05%
$44.93 million $25,403
Aug 26, 10 PM $0.0401
+0.05%
$44.95 million $26,078
Aug 26, 9 PM $0.0401
-0.05%
$44.93 million $27,017
Aug 26, 8 PM $0.0401
+0.02%
$44.95 million $26,175
Aug 26, 7 PM $0.0401
-0.02%
$44.94 million $25,611
Aug 26, 6 PM $0.0401
+0.07%
$44.95 million $25,549
Aug 26, 5 PM $0.0401
+0.12%
$44.92 million $24,800
Aug 26, 4 PM $0.04
-0.15%
$44.86 million $24,726
Aug 26, 3 PM $0.0401
+0.00%
$44.94 million $25,433
Aug 26, 2 PM $0.0401
+0.00%
$44.94 million $26,584