SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.14
-0.01%
$ 157 million $ 20,758
May 29, 12 AM $ 0.14
-0.01%
$ 157.02 million $ 21,476
May 28, 11 PM $ 0.14
+0.01%
$ 157.04 million $ 22,726
May 28, 10 PM $ 0.14
-0.02%
$ 157.02 million $ 23,510
May 28, 9 PM $ 0.14
+0.04%
$ 157.06 million $ 23,130
May 28, 8 PM $ 0.14
-0.03%
$ 157 million $ 23,354
May 28, 7 PM $ 0.14
-0.04%
$ 157.05 million $ 23,420
May 28, 6 PM $ 0.14
-0.01%
$ 157.1 million $ 23,184
May 28, 5 PM $ 0.14
+0.05%
$ 157.12 million $ 23,179
May 28, 4 PM $ 0.14
+0.02%
$ 157.05 million $ 23,343
May 28, 3 PM $ 0.14
+0.01%
$ 157.02 million $ 23,296
May 28, 2 PM $ 0.14
-0.01%
$ 157.01 million $ 23,127
May 28, 1 PM $ 0.14
+0.01%
$ 157.02 million $ 23,231
May 28, 12 PM $ 0.14
+0.00%
$ 157.01 million $ 23,123
May 28, 11 AM $ 0.14
-0.03%
$ 157.01 million $ 22,789
May 28, 10 AM $ 0.14
+0.03%
$ 157.07 million $ 22,807
May 28, 9 AM $ 0.14
+0.02%
$ 157.02 million $ 22,881
May 28, 8 AM $ 0.14
+0.01%
$ 156.99 million $ 22,570
May 28, 7 AM $ 0.14
+0.00%
$ 156.97 million $ 22,624
May 28, 6 AM $ 0.14
-0.02%
$ 156.97 million $ 22,780
May 28, 5 AM $ 0.14
+0.00%
$ 157 million $ 22,303
May 28, 4 AM $ 0.14
-0.01%
$ 157 million $ 21,295
May 28, 3 AM $ 0.14
-0.02%
$ 157.01 million $ 20,764
May 28, 2 AM $ 0.14
+0.04%
$ 157.05 million $ 20,804
May 28, 1 AM $ 0.14
+0.11%
$ 157.18 million $ 20,619
May 28, 12 AM $ 0.14
+0.01%
$ 157 million $ 19,671
May 27, 11 PM $ 0.14
+0.00%
$ 156.99 million $ 18,916
May 27, 10 PM $ 0.14
-0.01%
$ 156.99 million $ 19,493
May 27, 9 PM $ 0.14
-0.04%
$ 157.01 million $ 20,760
May 27, 8 PM $ 0.14
+0.05%
$ 157.08 million $ 20,561
May 27, 7 PM $ 0.14
+0.00%
$ 156.99 million $ 20,726
May 27, 6 PM $ 0.14
-0.05%
$ 156.99 million $ 20,849
May 27, 5 PM $ 0.14
+0.04%
$ 157.07 million $ 20,750
May 27, 4 PM $ 0.14
-0.01%
$ 156.99 million $ 20,671
May 27, 3 PM $ 0.14
+0.01%
$ 157.01 million $ 20,728
May 27, 2 PM $ 0.14
+0.00%
$ 156.99 million $ 20,767
May 27, 1 PM $ 0.14
-0.06%
$ 156.99 million $ 20,672
May 27, 12 PM $ 0.14
+0.01%
$ 157.08 million $ 20,679
May 27, 11 AM $ 0.14
+0.03%
$ 157.06 million $ 20,825
May 27, 10 AM $ 0.14
+0.01%
$ 157.01 million $ 20,479
May 27, 9 AM $ 0.14
-0.01%
$ 156.99 million $ 20,324
May 27, 8 AM $ 0.14
-0.04%
$ 157.01 million $ 20,508
May 27, 7 AM $ 0.14
+0.04%
$ 157.07 million $ 20,218
May 27, 6 AM $ 0.14
+0.01%
$ 157.01 million $ 20,222
May 27, 5 AM $ 0.14
-0.01%
$ 157 million $ 20,647
May 27, 4 AM $ 0.14
-0.01%
$ 157.02 million $ 20,625
May 27, 3 AM $ 0.14
+0.01%
$ 157.04 million $ 19,751
May 27, 2 AM $ 0.14
+0.00%
$ 157.02 million $ 19,045
May 27, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 19,037
May 27, 12 AM $ 0.14
+0.00%
$ 157 million $ 19,384