SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0665
+0.00%
$ 74.52 million $ 423
Jul 13, 11 PM $ 0.0665
+0.00%
$ 74.52 million $ 426
Jul 13, 10 PM $ 0.0665
-0.03%
$ 74.52 million $ 430
Jul 13, 9 PM $ 0.0665
+0.00%
$ 74.54 million $ 386
Jul 13, 8 PM $ 0.0665
-3.39%
$ 74.54 million $ 394
Jul 13, 7 PM $ 0.0688
+0.00%
$ 77.16 million $ 394
Jul 13, 6 PM $ 0.0688
-4.26%
$ 77.16 million $ 394
Jul 13, 5 PM $ 0.0719
-3.85%
$ 80.59 million $ 365
Jul 13, 4 PM $ 0.0747
+0.00%
$ 83.82 million $ 350
Jul 13, 3 PM $ 0.0747
+0.00%
$ 83.82 million $ 350
Jul 13, 2 PM $ 0.0747
-5.31%
$ 83.82 million $ 350
Jul 13, 1 PM $ 0.0789
+0.18%
$ 88.51 million $ 123
Jul 13, 12 PM $ 0.0788
+0.00%
$ 88.36 million $ 120
Jul 13, 11 AM $ 0.0788
+0.59%
$ 88.36 million $ 120
Jul 13, 10 AM $ 0.0783
+0.00%
$ 87.84 million $ 109
Jul 13, 9 AM $ 0.0783
+0.00%
$ 87.84 million $ 114
Jul 13, 8 AM $ 0.0783
+2.77%
$ 87.84 million $ 122
Jul 13, 7 AM $ 0.0762
-1.93%
$ 85.48 million $ 500
Jul 13, 6 AM $ 0.0777
-0.21%
$ 87.16 million $ 757
Jul 13, 5 AM $ 0.0779
+0.00%
$ 87.34 million $ 754
Jul 13, 4 AM $ 0.0779
+0.00%
$ 87.34 million $ 754
Jul 13, 3 AM $ 0.0779
+0.00%
$ 87.34 million $ 932
Jul 13, 2 AM $ 0.0779
+0.00%
$ 87.34 million $ 3,208
Jul 13, 1 AM $ 0.0779
+2.19%
$ 87.34 million $ 3,603
Jul 13, 12 AM $ 0.0762
-1.52%
$ 85.46 million $ 6,818
Jul 12, 11 PM $ 0.0774
+0.17%
$ 86.79 million $ 9,666
Jul 12, 10 PM $ 0.0773
+0.87%
$ 86.64 million $ 12,603
Jul 12, 9 PM $ 0.0766
+1.00%
$ 85.89 million $ 13,695
Jul 12, 8 PM $ 0.0758
+2.29%
$ 85.04 million $ 14,507
Jul 12, 7 PM $ 0.0741
+0.00%
$ 83.13 million $ 14,887
Jul 12, 6 PM $ 0.0741
+0.00%
$ 83.13 million $ 15,545
Jul 12, 5 PM $ 0.0741
+0.00%
$ 83.13 million $ 16,875
Jul 12, 4 PM $ 0.0741
+0.00%
$ 83.13 million $ 18,808
Jul 12, 3 PM $ 0.0741
+0.00%
$ 83.13 million $ 20,125
Jul 12, 2 PM $ 0.0741
+7.36%
$ 83.13 million $ 23,031
Jul 12, 1 PM $ 0.0691
+0.00%
$ 77.44 million $ 24,350
Jul 12, 12 PM $ 0.0691
+0.00%
$ 77.44 million $ 26,092
Jul 12, 11 AM $ 0.0691
+0.00%
$ 77.44 million $ 27,928
Jul 12, 10 AM $ 0.0691
-3.86%
$ 77.44 million $ 29,278
Jul 12, 9 AM $ 0.0718
-3.83%
$ 80.54 million $ 30,056
Jul 12, 8 AM $ 0.0747
+4.61%
$ 83.75 million $ 30,121
Jul 12, 7 AM $ 0.0714
-18.51%
$ 80.06 million $ 29,740
Jul 12, 6 AM $ 0.0876
+0.00%
$ 98.25 million $ 29,442
Jul 12, 5 AM $ 0.0876
+0.00%
$ 98.25 million $ 29,465
Jul 12, 4 AM $ 0.0876
-7.48%
$ 98.25 million $ 29,487
Jul 12, 3 AM $ 0.0947
-1.34%
$ 106.19 million $ 29,352
Jul 12, 2 AM $ 0.096
-0.02%
$ 107.63 million $ 27,103
Jul 12, 1 AM $ 0.096
-0.20%
$ 107.64 million $ 26,760
Jul 12, 12 AM $ 0.0962
+38.60%
$ 107.86 million $ 23,492
Jul 11, 11 PM $ 0.0688
+25.47%
$ 77.1 million $ 20,730