SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.14
+0.00%
$ 157.12 million $ 20,386
7:20 AM $ 0.14
+0.00%
$ 157.12 million $ 20,386
7:19 AM $ 0.14
+0.00%
$ 157.12 million $ 20,394
7:18 AM $ 0.14
+0.00%
$ 157.12 million $ 20,394
7:17 AM $ 0.14
+0.00%
$ 157.12 million $ 20,411
7:16 AM $ 0.14
+0.00%
$ 157.12 million $ 20,411
7:15 AM $ 0.14
+0.00%
$ 157.12 million $ 20,451
7:14 AM $ 0.14
+0.00%
$ 157.11 million $ 20,451
7:13 AM $ 0.14
+0.00%
$ 157.11 million $ 20,479
7:12 AM $ 0.14
+0.00%
$ 157.11 million $ 20,479
7:11 AM $ 0.14
+0.00%
$ 157.11 million $ 20,490
7:10 AM $ 0.14
+0.00%
$ 157.11 million $ 20,490
7:09 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:08 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:07 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:06 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:05 AM $ 0.14
+0.00%
$ 157.08 million $ 20,540
7:04 AM $ 0.14
+0.00%
$ 157.08 million $ 20,540
7:03 AM $ 0.14
+0.00%
$ 157.08 million $ 20,541
7:02 AM $ 0.14
+0.00%
$ 157.08 million $ 20,541
7:01 AM $ 0.14
+0.00%
$ 157.08 million $ 20,549
7:00 AM $ 0.14
+0.00%
$ 157.08 million $ 20,549
6:59 AM $ 0.14
+0.00%
$ 157.05 million $ 20,548
6:58 AM $ 0.14
+0.00%
$ 157.05 million $ 20,548
6:57 AM $ 0.14
+0.00%
$ 157.05 million $ 20,559
6:56 AM $ 0.14
+0.00%
$ 157.05 million $ 20,565
6:55 AM $ 0.14
+0.00%
$ 157.05 million $ 20,565
6:54 AM $ 0.14
+0.00%
$ 157.06 million $ 20,574
6:53 AM $ 0.14
+0.00%
$ 157.06 million $ 20,574
6:52 AM $ 0.14
+0.00%
$ 157.06 million $ 20,594
6:51 AM $ 0.14
+0.00%
$ 157.06 million $ 20,594
6:50 AM $ 0.14
+0.00%
$ 157.06 million $ 20,597
6:49 AM $ 0.14
+0.00%
$ 157.06 million $ 20,597
6:48 AM $ 0.14
+0.00%
$ 157.06 million $ 20,587
6:47 AM $ 0.14
+0.00%
$ 157.06 million $ 20,587
6:46 AM $ 0.14
+0.00%
$ 157.06 million $ 20,589
6:45 AM $ 0.14
+0.00%
$ 157.06 million $ 20,608
6:44 AM $ 0.14
+0.00%
$ 157.06 million $ 20,608
6:43 AM $ 0.14
+0.00%
$ 157.06 million $ 20,622
6:42 AM $ 0.14
+0.00%
$ 157.06 million $ 20,629
6:41 AM $ 0.14
+0.00%
$ 157.06 million $ 20,629
6:40 AM $ 0.14
+0.00%
$ 157.06 million $ 20,639
6:39 AM $ 0.14
+0.00%
$ 157.07 million $ 20,639
6:38 AM $ 0.14
+0.00%
$ 157.07 million $ 20,657
6:37 AM $ 0.14
+0.00%
$ 157.07 million $ 20,657
6:36 AM $ 0.14
+0.00%
$ 157.07 million $ 20,664
6:35 AM $ 0.14
+0.00%
$ 157.07 million $ 20,664
6:34 AM $ 0.14
+0.00%
$ 157.06 million $ 20,669
6:33 AM $ 0.14
+0.00%
$ 157.06 million $ 20,669
6:32 AM $ 0.14
+0.00%
$ 157.06 million $ 20,699