SMB Token Historical Data

SMB Page 14
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,516
3:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,549
3:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,618
3:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,633
3:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,650
3:34 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,703
3:33 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,729
3:32 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,723
3:31 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,750
3:30 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,777
3:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,806
3:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,838
3:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,833
3:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,920
3:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,959
3:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,003
3:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,036
3:22 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,068
3:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,061
3:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,080
3:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,107
3:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,143
3:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,172
3:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,160
3:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,185
3:14 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,248
3:13 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,266
3:12 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,242
3:11 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,253
3:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,294
3:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,281
3:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,294
3:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,322
3:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,324
3:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,345
3:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,379
3:03 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,397
3:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,385
3:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,401
3:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,416
2:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,430
2:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,461
2:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,468
2:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,488
2:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,478
2:54 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,509
2:53 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,528
2:52 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,543
2:51 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,571
2:50 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,593