SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 19,037
May 27, 12 AM $ 0.14
+0.00%
$ 157 million $ 19,384
May 26, 11 PM $ 0.14
+0.00%
$ 157 million $ 19,926
May 26, 10 PM $ 0.14
-0.01%
$ 157 million $ 19,222
May 26, 9 PM $ 0.14
+0.01%
$ 157.01 million $ 19,653
May 26, 8 PM $ 0.14
-0.06%
$ 156.99 million $ 20,876
May 26, 7 PM $ 0.14
+0.02%
$ 157.09 million $ 20,674
May 26, 6 PM $ 0.14
+0.05%
$ 157.07 million $ 20,741
May 26, 5 PM $ 0.14
-0.02%
$ 157 million $ 20,869
May 26, 4 PM $ 0.14
-0.01%
$ 157.02 million $ 20,769
May 26, 3 PM $ 0.14
+0.01%
$ 157.05 million $ 20,642
May 26, 2 PM $ 0.14
+0.01%
$ 157.02 million $ 20,737
May 26, 1 PM $ 0.14
+0.01%
$ 157 million $ 20,802
May 26, 12 PM $ 0.14
-0.04%
$ 156.99 million $ 20,622
May 26, 11 AM $ 0.14
+0.04%
$ 157.05 million $ 20,579
May 26, 10 AM $ 0.14
-0.02%
$ 156.99 million $ 20,775
May 26, 9 AM $ 0.14
-0.04%
$ 157.02 million $ 20,455
May 26, 8 AM $ 0.14
+0.00%
$ 157.08 million $ 20,183
May 26, 7 AM $ 0.14
+0.06%
$ 157.08 million $ 20,975
May 26, 6 AM $ 0.14
-0.01%
$ 156.99 million $ 20,679
May 26, 5 AM $ 0.14
-0.01%
$ 157.01 million $ 20,501
May 26, 4 AM $ 0.14
-0.01%
$ 157.04 million $ 21,012
May 26, 3 AM $ 0.14
+0.02%
$ 157.05 million $ 21,196
May 26, 2 AM $ 0.14
+0.01%
$ 157.01 million $ 20,548
May 26, 1 AM $ 0.14
-0.01%
$ 156.99 million $ 19,565
May 26, 12 AM $ 0.14
-0.01%
$ 157.01 million $ 19,338
May 25, 11 PM $ 0.14
-0.01%
$ 157.02 million $ 19,533
May 25, 10 PM $ 0.14
+0.04%
$ 157.05 million $ 20,026
May 25, 9 PM $ 0.14
-0.04%
$ 156.99 million $ 19,107
May 25, 8 PM $ 0.14
-0.01%
$ 157.05 million $ 19,077
May 25, 7 PM $ 0.14
+0.04%
$ 157.07 million $ 20,692
May 25, 6 PM $ 0.14
+0.00%
$ 157 million $ 21,150
May 25, 5 PM $ 0.14
-0.02%
$ 157 million $ 21,218
May 25, 4 PM $ 0.14
+0.03%
$ 157.04 million $ 21,370
May 25, 3 PM $ 0.14
-0.02%
$ 156.99 million $ 21,439
May 25, 2 PM $ 0.14
+0.02%
$ 157.02 million $ 21,283
May 25, 1 PM $ 0.14
-0.02%
$ 156.99 million $ 21,372
May 25, 12 PM $ 0.14
-0.05%
$ 157.02 million $ 21,464
May 25, 11 AM $ 0.14
+0.04%
$ 157.1 million $ 21,358
May 25, 10 AM $ 0.14
+0.01%
$ 157.04 million $ 21,226
May 25, 9 AM $ 0.14
+0.00%
$ 157.02 million $ 21,444
May 25, 8 AM $ 0.14
+0.02%
$ 157.02 million $ 21,242
May 25, 7 AM $ 0.14
-0.06%
$ 156.99 million $ 20,390
May 25, 6 AM $ 0.14
+0.06%
$ 157.08 million $ 20,581
May 25, 5 AM $ 0.14
+0.00%
$ 156.99 million $ 20,532
May 25, 4 AM $ 0.14
-0.04%
$ 156.99 million $ 20,220
May 25, 3 AM $ 0.14
+0.01%
$ 157.05 million $ 20,594
May 25, 2 AM $ 0.14
+0.00%
$ 157.02 million $ 20,811
May 25, 1 AM $ 0.14
-0.03%
$ 157.01 million $ 20,345
May 25, 12 AM $ 0.14
+0.02%
$ 157.06 million $ 19,395