SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0688
+25.47%
$ 77.1 million $ 20,730
Jul 11, 10 PM $ 0.055
-1.11%
$ 61.68 million $ 17,715
Jul 11, 9 PM $ 0.0556
-2.93%
$ 62.38 million $ 16,636
Jul 11, 8 PM $ 0.0573
+0.16%
$ 64.26 million $ 15,806
Jul 11, 7 PM $ 0.0572
-1.85%
$ 64.16 million $ 15,473
Jul 11, 6 PM $ 0.0583
-0.48%
$ 65.37 million $ 14,806
Jul 11, 5 PM $ 0.0586
-5.68%
$ 65.68 million $ 13,514
Jul 11, 4 PM $ 0.0621
+2.58%
$ 69.64 million $ 11,614
Jul 11, 3 PM $ 0.0605
-2.13%
$ 67.89 million $ 10,269
Jul 11, 2 PM $ 0.0619
-1.17%
$ 69.37 million $ 7,363
Jul 11, 1 PM $ 0.0626
-1.43%
$ 70.19 million $ 6,019
Jul 11, 12 PM $ 0.0635
-0.35%
$ 71.2 million $ 4,283
Jul 11, 11 AM $ 0.0637
-1.55%
$ 71.44 million $ 2,478
Jul 11, 10 AM $ 0.0647
-2.09%
$ 72.56 million $ 1,163
Jul 11, 9 AM $ 0.0661
-0.02%
$ 74.12 million $ 354
Jul 11, 8 AM $ 0.0661
+0.00%
$ 74.13 million $ 273
Jul 11, 7 AM $ 0.0661
+0.85%
$ 74.13 million $ 273
Jul 11, 6 AM $ 0.0655
+2.84%
$ 73.5 million $ 307
Jul 11, 5 AM $ 0.0637
-2.07%
$ 71.47 million $ 285
Jul 11, 4 AM $ 0.0651
+0.00%
$ 72.98 million $ 604
Jul 11, 3 AM $ 0.0651
+0.00%
$ 72.98 million $ 559
Jul 11, 2 AM $ 0.0651
+0.00%
$ 72.98 million $ 559
Jul 11, 1 AM $ 0.0651
+0.00%
$ 72.98 million $ 751
Jul 11, 12 AM $ 0.0651
-3.24%
$ 72.98 million $ 751
Jul 10, 11 PM $ 0.0673
+0.00%
$ 75.43 million $ 737
Jul 10, 10 PM $ 0.0673
+0.00%
$ 75.43 million $ 737
Jul 10, 9 PM $ 0.0673
+0.00%
$ 75.43 million $ 737
Jul 10, 8 PM $ 0.0673
+3.48%
$ 75.43 million $ 737
Jul 10, 7 PM $ 0.065
+0.00%
$ 72.89 million $ 680
Jul 10, 6 PM $ 0.065
-0.44%
$ 72.89 million $ 684
Jul 10, 5 PM $ 0.0653
-1.83%
$ 73.22 million $ 645
Jul 10, 4 PM $ 0.0665
+0.00%
$ 74.59 million $ 693
Jul 10, 3 PM $ 0.0665
+0.00%
$ 74.59 million $ 745
Jul 10, 2 PM $ 0.0665
+0.00%
$ 74.59 million $ 797
Jul 10, 1 PM $ 0.0665
-0.03%
$ 74.59 million $ 853
Jul 10, 12 PM $ 0.0665
-2.20%
$ 74.61 million $ 900
Jul 10, 11 AM $ 0.068
+0.00%
$ 76.29 million $ 883
Jul 10, 10 AM $ 0.068
+0.00%
$ 76.29 million $ 883
Jul 10, 9 AM $ 0.068
-1.25%
$ 76.29 million $ 1,219
Jul 10, 8 AM $ 0.0689
+0.00%
$ 77.26 million $ 1,217
Jul 10, 7 AM $ 0.0689
-1.59%
$ 77.26 million $ 1,217
Jul 10, 6 AM $ 0.07
-3.01%
$ 78.5 million $ 1,182
Jul 10, 5 AM $ 0.0722
-19.81%
$ 80.93 million $ 1,181
Jul 10, 4 AM $ 0.09
+0.00%
$ 100.93 million $ 840
Jul 10, 3 AM $ 0.09
-1.75%
$ 100.93 million $ 840
Jul 10, 2 AM $ 0.0916
-1.64%
$ 102.72 million $ 816
Jul 10, 1 AM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 10, 12 AM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 11 PM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 10 PM $ 0.0931
+0.00%
$ 104.44 million $ 623