Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0401
+0.15%
$44.93 million $26,197
Aug 26, 12 PM $0.04
-0.05%
$44.86 million $25,459
Aug 26, 11 AM $0.04
+0.02%
$44.88 million $25,523
Aug 26, 10 AM $0.04
+0.02%
$44.87 million $26,404
Aug 26, 9 AM $0.04
-0.17%
$44.86 million $27,079
Aug 26, 8 AM $0.0401
+0.17%
$44.94 million $25,664
Aug 26, 7 AM $0.04
+0.00%
$44.86 million $24,271
Aug 26, 6 AM $0.04
+0.00%
$44.86 million $22,576
Aug 26, 5 AM $0.04
+0.00%
$44.86 million $22,077
Aug 26, 4 AM $0.04
+0.00%
$44.86 million $21,907
Aug 26, 3 AM $0.04
+0.00%
$44.86 million $21,339
Aug 26, 2 AM $0.04
+0.00%
$44.86 million $21,574
Aug 26, 1 AM $0.04
+0.00%
$44.86 million $21,944
Aug 26, 12 AM $0.04
+0.00%
$44.86 million $22,453
Aug 25, 11 PM $0.04
-0.02%
$44.86 million $22,452
Aug 25, 10 PM $0.04
-0.17%
$44.87 million $21,630
Aug 25, 9 PM $0.0401
+0.12%
$44.95 million $21,439
Aug 25, 8 PM $0.04
+0.07%
$44.9 million $21,514
Aug 25, 7 PM $0.04
+0.00%
$44.86 million $23,006
Aug 25, 6 PM $0.04
+0.00%
$44.86 million $23,092
Aug 25, 5 PM $0.04
+0.00%
$44.86 million $22,471
Aug 25, 4 PM $0.04
+0.00%
$44.86 million $22,724
Aug 25, 3 PM $0.04
-0.02%
$44.86 million $22,775
Aug 25, 2 PM $0.04
-0.12%
$44.87 million $21,136
Aug 25, 1 PM $0.0401
+0.10%
$44.93 million $21,533
Aug 25, 12 PM $0.04
+0.07%
$44.9 million $22,059
Aug 25, 11 AM $0.04
-0.07%
$44.86 million $22,761
Aug 25, 10 AM $0.04
-0.05%
$44.9 million $23,109
Aug 25, 9 AM $0.0401
+0.10%
$44.92 million $24,108
Aug 25, 8 AM $0.04
-0.17%
$44.85 million $24,774
Aug 25, 7 AM $0.0401
+0.28%
$44.93 million $25,074
Aug 25, 6 AM $0.04
-0.03%
$44.81 million $25,836
Aug 25, 5 AM $0.04
-0.08%
$44.82 million $26,963
Aug 25, 4 AM $0.04
+0.00%
$44.85 million $27,899
Aug 25, 3 AM $0.04
-0.02%
$44.85 million $28,227
Aug 25, 2 AM $0.04
-0.17%
$44.86 million $27,011
Aug 25, 1 AM $0.0401
+0.00%
$44.94 million $26,064
Aug 25, 12 AM $0.0401
+0.02%
$44.94 million $26,177
Aug 24, 11 PM $0.0401
+0.05%
$44.93 million $27,162
Aug 24, 10 PM $0.0401
-0.02%
$44.91 million $28,670
Aug 24, 9 PM $0.0401
-0.07%
$44.92 million $27,392
Aug 24, 8 PM $0.0401
+0.07%
$44.95 million $27,123
Aug 24, 7 PM $0.0401
-0.07%
$44.92 million $26,592
Aug 24, 6 PM $0.0401
+0.05%
$44.95 million $26,514
Aug 24, 5 PM $0.0401
+0.07%
$44.93 million $27,643
Aug 24, 4 PM $0.04
+0.07%
$44.9 million $27,053
Aug 24, 3 PM $0.04
-0.02%
$44.86 million $26,645
Aug 24, 2 PM $0.04
+0.02%
$44.87 million $27,947
Aug 24, 1 PM $0.04
+0.00%
$44.86 million $27,701
Aug 24, 12 PM $0.04
+0.00%
$44.86 million $26,938