SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.117
-1.34%
$ 131.64 million $ 26,930
Apr 11, 5 AM $ 0.119
+0.42%
$ 133.43 million $ 26,527
Apr 11, 4 AM $ 0.118
+0.73%
$ 132.86 million $ 26,246
Apr 11, 3 AM $ 0.118
-0.48%
$ 131.9 million $ 26,406
Apr 11, 2 AM $ 0.118
-4.12%
$ 132.54 million $ 26,698
Apr 11, 1 AM $ 0.123
+0.78%
$ 138.23 million $ 27,327
Apr 11, 12 AM $ 0.122
-0.71%
$ 137.15 million $ 27,758
Apr 10, 11 PM $ 0.123
+1.88%
$ 138.13 million $ 28,325
Apr 10, 10 PM $ 0.121
+2.77%
$ 135.59 million $ 27,845
Apr 10, 9 PM $ 0.118
+0.21%
$ 131.93 million $ 27,746
Apr 10, 8 PM $ 0.117
-0.21%
$ 131.65 million $ 29,172
Apr 10, 7 PM $ 0.118
-1.97%
$ 131.93 million $ 30,892
Apr 10, 6 PM $ 0.121
-0.69%
$ 135.36 million $ 32,901
Apr 10, 5 PM $ 0.122
-2.21%
$ 136.3 million $ 32,283
Apr 10, 4 PM $ 0.124
+0.00%
$ 139.39 million $ 31,669
Apr 10, 3 PM $ 0.124
-0.23%
$ 139.39 million $ 33,040
Apr 10, 2 PM $ 0.125
+0.08%
$ 139.71 million $ 33,656
Apr 10, 1 PM $ 0.125
+0.35%
$ 140.08 million $ 33,625
Apr 10, 12 PM $ 0.124
-0.51%
$ 139.6 million $ 33,636
Apr 10, 11 AM $ 0.125
+0.18%
$ 140.32 million $ 33,499
Apr 10, 10 AM $ 0.125
+0.34%
$ 140.07 million $ 32,706
Apr 10, 9 AM $ 0.125
+0.03%
$ 139.61 million $ 32,628
Apr 10, 8 AM $ 0.124
+0.12%
$ 139.57 million $ 32,280
Apr 10, 7 AM $ 0.124
-0.03%
$ 139.15 million $ 31,891
Apr 10, 6 AM $ 0.124
-0.23%
$ 139.2 million $ 31,961
Apr 10, 5 AM $ 0.124
+0.41%
$ 139.51 million $ 32,052
Apr 10, 4 AM $ 0.124
+0.49%
$ 138.94 million $ 32,212
Apr 10, 3 AM $ 0.123
-0.40%
$ 138.27 million $ 31,928
Apr 10, 2 AM $ 0.124
-0.01%
$ 138.81 million $ 31,889
Apr 10, 1 AM $ 0.124
-0.47%
$ 138.83 million $ 31,808
Apr 10, 12 AM $ 0.124
+0.89%
$ 139.49 million $ 31,413
Apr 9, 11 PM $ 0.123
-1.01%
$ 138.25 million $ 32,949
Apr 9, 10 PM $ 0.125
+7.38%
$ 139.67 million $ 33,811
Apr 9, 9 PM $ 0.116
+0.46%
$ 130.52 million $ 34,186
Apr 9, 8 PM $ 0.116
-0.22%
$ 129.92 million $ 33,194
Apr 9, 7 PM $ 0.116
+0.28%
$ 130.2 million $ 32,383
Apr 9, 6 PM $ 0.116
-3.43%
$ 129.84 million $ 31,567
Apr 9, 5 PM $ 0.12
-3.61%
$ 134.45 million $ 31,719
Apr 9, 4 PM $ 0.124
+0.14%
$ 139.49 million $ 32,116
Apr 9, 3 PM $ 0.124
-0.28%
$ 139.3 million $ 30,958
Apr 9, 2 PM $ 0.125
+0.31%
$ 139.7 million $ 31,280
Apr 9, 1 PM $ 0.124
-0.09%
$ 139.27 million $ 32,306
Apr 9, 12 PM $ 0.124
-0.29%
$ 139.4 million $ 32,445
Apr 9, 11 AM $ 0.124
+0.23%
$ 139.38 million $ 32,480
Apr 9, 10 AM $ 0.124
-0.38%
$ 139.06 million $ 32,388
Apr 9, 9 AM $ 0.124
+0.31%
$ 139.59 million $ 31,923
Apr 9, 8 AM $ 0.124
-0.18%
$ 139.17 million $ 31,911
Apr 9, 7 AM $ 0.124
+0.10%
$ 139.42 million $ 32,084
Apr 9, 6 AM $ 0.124
+0.41%
$ 139.27 million $ 32,100
Apr 9, 5 AM $ 0.124
+2.51%
$ 139.26 million $ 31,928