SMB Token Historical Data

SMB Page 15
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,141
4:01 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,142
4:00 AM $ 0.0401
+0.02%
$ 44.93 million $ 26,138
3:59 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,137
3:58 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,159
3:57 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,181
3:56 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,157
3:55 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,161
3:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,197
3:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,224
3:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,204
3:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,223
3:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,223
3:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,262
3:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,264
3:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,284
3:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,313
3:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,300
3:44 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,374
3:43 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,410
3:42 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,447
3:41 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,485
3:40 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,476
3:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,516
3:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,549
3:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,618
3:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,633
3:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,650
3:34 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,703
3:33 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,729
3:32 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,723
3:31 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,750
3:30 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,777
3:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,806
3:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,838
3:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,833
3:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,920
3:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,959
3:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,003
3:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,036
3:22 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,068
3:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,061
3:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,080
3:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,107
3:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,143
3:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,172
3:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,160
3:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,185
3:14 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,248
3:13 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,266