SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.124
+2.51%
$ 139.26 million $ 31,928
Apr 9, 4 AM $ 0.121
-1.03%
$ 135.85 million $ 31,720
Apr 9, 3 AM $ 0.123
+0.68%
$ 137.57 million $ 31,962
Apr 9, 2 AM $ 0.122
+0.11%
$ 136.64 million $ 31,724
Apr 9, 1 AM $ 0.122
-1.73%
$ 136.52 million $ 31,642
Apr 9, 12 AM $ 0.124
+7.01%
$ 138.92 million $ 31,786
Apr 8, 11 PM $ 0.116
-1.14%
$ 129.81 million $ 29,868
Apr 8, 10 PM $ 0.117
-0.16%
$ 131.3 million $ 29,169
Apr 8, 9 PM $ 0.117
+0.70%
$ 131.09 million $ 28,992
Apr 8, 8 PM $ 0.116
-0.43%
$ 130.18 million $ 29,130
Apr 8, 7 PM $ 0.117
+0.68%
$ 130.74 million $ 28,596
Apr 8, 6 PM $ 0.116
-0.16%
$ 129.86 million $ 27,972
Apr 8, 5 PM $ 0.116
-6.12%
$ 130.07 million $ 28,794
Apr 8, 4 PM $ 0.124
+0.44%
$ 138.55 million $ 29,138
Apr 8, 3 PM $ 0.122
-0.46%
$ 136.74 million $ 30,390
Apr 8, 2 PM $ 0.123
-0.57%
$ 137.37 million $ 31,276
Apr 8, 1 PM $ 0.123
+1.24%
$ 138.15 million $ 31,789
Apr 8, 12 PM $ 0.122
-0.93%
$ 136.46 million $ 33,070
Apr 8, 11 AM $ 0.124
+0.55%
$ 138.69 million $ 33,481
Apr 8, 10 AM $ 0.123
+0.70%
$ 137.93 million $ 33,745
Apr 8, 9 AM $ 0.122
-1.34%
$ 136.64 million $ 35,187
Apr 8, 8 AM $ 0.124
-0.19%
$ 138.49 million $ 35,292
Apr 8, 7 AM $ 0.124
+0.66%
$ 138.76 million $ 35,266
Apr 8, 6 AM $ 0.123
+0.80%
$ 137.85 million $ 35,193
Apr 8, 5 AM $ 0.122
-1.72%
$ 136.75 million $ 35,441
Apr 8, 4 AM $ 0.124
+0.95%
$ 139.15 million $ 35,841
Apr 8, 3 AM $ 0.123
+0.12%
$ 137.84 million $ 35,511
Apr 8, 2 AM $ 0.123
+0.16%
$ 137.67 million $ 35,755
Apr 8, 1 AM $ 0.123
-0.78%
$ 137.45 million $ 35,447
Apr 8, 12 AM $ 0.124
+0.06%
$ 138.52 million $ 35,287
Apr 7, 11 PM $ 0.123
+1.97%
$ 138.44 million $ 35,497
Apr 7, 10 PM $ 0.121
-0.07%
$ 135.78 million $ 35,359
Apr 7, 9 PM $ 0.121
-0.73%
$ 135.87 million $ 35,111
Apr 7, 8 PM $ 0.122
+0.84%
$ 136.86 million $ 35,605
Apr 7, 7 PM $ 0.121
-1.93%
$ 135.72 million $ 35,974
Apr 7, 6 PM $ 0.123
-0.62%
$ 138.39 million $ 35,769
Apr 7, 5 PM $ 0.124
+4.70%
$ 139.25 million $ 34,510
Apr 7, 4 PM $ 0.119
+1.86%
$ 133 million $ 34,170
Apr 7, 3 PM $ 0.116
-1.98%
$ 130.56 million $ 33,545
Apr 7, 2 PM $ 0.119
-4.10%
$ 133.2 million $ 32,703
Apr 7, 1 PM $ 0.124
+0.13%
$ 138.89 million $ 31,681
Apr 7, 12 PM $ 0.124
+0.17%
$ 138.71 million $ 31,624
Apr 7, 11 AM $ 0.124
-0.27%
$ 138.5 million $ 32,886
Apr 7, 10 AM $ 0.124
-0.10%
$ 138.83 million $ 32,989
Apr 7, 9 AM $ 0.124
+0.23%
$ 138.98 million $ 32,003
Apr 7, 8 AM $ 0.124
+0.05%
$ 138.67 million $ 31,976
Apr 7, 7 AM $ 0.124
-0.20%
$ 138.6 million $ 31,961
Apr 7, 6 AM $ 0.124
-0.10%
$ 138.88 million $ 31,711
Apr 7, 5 AM $ 0.124
+3.91%
$ 139.02 million $ 31,588
Apr 7, 4 AM $ 0.119
+1.85%
$ 133.78 million $ 31,139