Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.04
+0.00%
$44.86 million $26,938
Aug 24, 11 AM $0.04
-0.05%
$44.86 million $27,517
Aug 24, 10 AM $0.04
-0.12%
$44.88 million $27,138
Aug 24, 9 AM $0.0401
+0.12%
$44.93 million $26,350
Aug 24, 8 AM $0.04
+0.00%
$44.87 million $27,024
Aug 24, 7 AM $0.04
-0.10%
$44.87 million $28,227
Aug 24, 6 AM $0.0401
-0.02%
$44.92 million $28,034
Aug 24, 5 AM $0.0401
+0.00%
$44.93 million $27,311
Aug 24, 4 AM $0.0401
+0.00%
$44.93 million $26,715
Aug 24, 3 AM $0.0401
-0.02%
$44.92 million $26,561
Aug 24, 2 AM $0.0401
+0.02%
$44.94 million $26,285
Aug 24, 1 AM $0.0401
-0.02%
$44.93 million $25,835
Aug 24, 12 AM $0.0401
-0.02%
$44.94 million $25,354
Aug 23, 11 PM $0.0401
+0.15%
$44.94 million $23,376
Aug 23, 10 PM $0.04
-0.15%
$44.88 million $21,651
Aug 23, 9 PM $0.0401
+0.00%
$44.95 million $21,344
Aug 23, 8 PM $0.0401
+0.02%
$44.95 million $21,770
Aug 23, 7 PM $0.0401
-0.02%
$44.94 million $20,485
Aug 23, 6 PM $0.0401
+0.00%
$44.95 million $19,925
Aug 23, 5 PM $0.0401
+0.05%
$44.95 million $19,479
Aug 23, 4 PM $0.0401
-0.02%
$44.93 million $21,381
Aug 23, 3 PM $0.0401
-0.02%
$44.94 million $22,103
Aug 23, 2 PM $0.0401
+0.00%
$44.94 million $21,095
Aug 23, 1 PM $0.0401
+0.00%
$44.94 million $21,930
Aug 23, 12 PM $0.0401
+0.00%
$44.94 million $22,721
Aug 23, 11 AM $0.0401
-0.02%
$44.94 million $21,546
Aug 23, 10 AM $0.0401
+0.05%
$44.95 million $21,789
Aug 23, 9 AM $0.0401
-0.02%
$44.93 million $21,552
Aug 23, 8 AM $0.0401
+0.05%
$44.94 million $21,097
Aug 23, 7 AM $0.0401
+0.07%
$44.92 million $20,948
Aug 23, 6 AM $0.04
+0.18%
$44.88 million $22,204
Aug 23, 5 AM $0.04
-0.08%
$44.81 million $22,810
Aug 23, 4 AM $0.04
+0.08%
$44.88 million $23,002
Aug 23, 3 AM $0.04
+0.00%
$44.85 million $23,778
Aug 23, 2 AM $0.04
-0.10%
$44.85 million $25,041
Aug 23, 1 AM $0.04
+0.08%
$44.88 million $25,549
Aug 23, 12 AM $0.04
+0.15%
$44.85 million $24,249
Aug 22, 11 PM $0.0399
+0.00%
$44.78 million $24,513
Aug 22, 10 PM $0.0399
+0.00%
$44.78 million $25,195
Aug 22, 9 PM $0.0399
-0.15%
$44.78 million $27,161
Aug 22, 8 PM $0.04
+0.08%
$44.87 million $28,146
Aug 22, 7 PM $0.04
-0.15%
$44.84 million $29,846
Aug 22, 6 PM $0.0401
+0.23%
$44.94 million $29,356
Aug 22, 5 PM $0.04
-0.05%
$44.84 million $28,596
Aug 22, 4 PM $0.04
-0.02%
$44.85 million $27,166
Aug 22, 3 PM $0.04
+0.00%
$44.87 million $26,591
Aug 22, 2 PM $0.04
-0.07%
$44.87 million $27,992
Aug 22, 1 PM $0.04
-0.02%
$44.91 million $27,335
Aug 22, 12 PM $0.0401
+0.12%
$44.92 million $26,789
Aug 22, 11 AM $0.04
+0.00%
$44.86 million $28,003