SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.14
+0.02%
$ 157.06 million $ 19,395
May 24, 11 PM $ 0.14
+0.02%
$ 157.02 million $ 19,298
May 24, 10 PM $ 0.14
+0.00%
$ 156.99 million $ 19,464
May 24, 9 PM $ 0.14
-0.01%
$ 156.99 million $ 20,145
May 24, 8 PM $ 0.14
+0.00%
$ 156.99 million $ 19,588
May 24, 7 PM $ 0.14
-0.02%
$ 156.99 million $ 19,381
May 24, 6 PM $ 0.14
+0.02%
$ 157.04 million $ 20,281
May 24, 5 PM $ 0.14
+0.01%
$ 157.01 million $ 20,750
May 24, 4 PM $ 0.14
-0.03%
$ 157 million $ 20,750
May 24, 3 PM $ 0.14
-0.01%
$ 157.04 million $ 20,851
May 24, 2 PM $ 0.14
+0.01%
$ 157.05 million $ 20,859
May 24, 1 PM $ 0.14
+0.03%
$ 157.04 million $ 20,620
May 24, 12 PM $ 0.14
-0.03%
$ 156.99 million $ 20,736
May 24, 11 AM $ 0.14
+0.01%
$ 157.04 million $ 20,803
May 24, 10 AM $ 0.14
-0.01%
$ 157.02 million $ 20,671
May 24, 9 AM $ 0.14
+0.00%
$ 157.04 million $ 20,539
May 24, 8 AM $ 0.14
+0.01%
$ 157.04 million $ 20,615
May 24, 7 AM $ 0.14
+0.02%
$ 157.02 million $ 20,522
May 24, 6 AM $ 0.14
-0.04%
$ 156.99 million $ 20,155
May 24, 5 AM $ 0.14
-0.01%
$ 157.05 million $ 20,098
May 24, 4 AM $ 0.14
+0.02%
$ 157.06 million $ 20,217
May 24, 3 AM $ 0.14
+0.01%
$ 157.02 million $ 19,842
May 24, 2 AM $ 0.14
+0.00%
$ 157 million $ 20,085
May 24, 1 AM $ 0.14
+0.00%
$ 156.99 million $ 20,614
May 24, 12 AM $ 0.14
-0.05%
$ 156.99 million $ 20,428
May 23, 11 PM $ 0.14
+0.04%
$ 157.07 million $ 19,343
May 23, 10 PM $ 0.14
+0.01%
$ 157.01 million $ 18,677
May 23, 9 PM $ 0.14
-0.05%
$ 156.99 million $ 18,618
May 23, 8 PM $ 0.14
+0.02%
$ 157.07 million $ 19,520
May 23, 7 PM $ 0.14
+0.01%
$ 157.04 million $ 19,096
May 23, 6 PM $ 0.14
+0.01%
$ 157.01 million $ 18,278
May 23, 5 PM $ 0.14
-0.05%
$ 156.99 million $ 19,212
May 23, 4 PM $ 0.14
+0.04%
$ 157.07 million $ 20,584
May 23, 3 PM $ 0.14
-0.03%
$ 157.01 million $ 20,451
May 23, 2 PM $ 0.14
+0.04%
$ 157.06 million $ 20,610
May 23, 1 PM $ 0.14
+0.00%
$ 156.99 million $ 20,806
May 23, 12 PM $ 0.14
+0.00%
$ 156.99 million $ 20,638
May 23, 11 AM $ 0.14
-0.04%
$ 156.99 million $ 20,561
May 23, 10 AM $ 0.14
+0.01%
$ 157.05 million $ 20,753
May 23, 9 AM $ 0.14
-0.04%
$ 157.02 million $ 20,773
May 23, 8 AM $ 0.14
+0.00%
$ 157.08 million $ 21,294
May 23, 7 AM $ 0.14
+0.06%
$ 157.08 million $ 21,533
May 23, 6 AM $ 0.14
+0.00%
$ 156.99 million $ 21,715
May 23, 5 AM $ 0.14
-0.01%
$ 156.99 million $ 21,405
May 23, 4 AM $ 0.14
-0.04%
$ 157 million $ 21,089
May 23, 3 AM $ 0.14
+0.05%
$ 157.07 million $ 21,238
May 23, 2 AM $ 0.14
-0.01%
$ 156.99 million $ 20,964
May 23, 1 AM $ 0.14
-0.06%
$ 157 million $ 20,859
May 23, 12 AM $ 0.14
+0.06%
$ 157.1 million $ 21,360
May 22, 11 PM $ 0.14
-0.01%
$ 157 million $ 21,519