SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 10 PM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 9 PM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 8 PM $ 0.0931
+0.00%
$ 104.44 million $ 623
Jul 9, 7 PM $ 0.0931
+0.00%
$ 104.44 million $ 619
Jul 9, 6 PM $ 0.0931
+0.00%
$ 104.44 million $ 615
Jul 9, 5 PM $ 0.0931
+0.00%
$ 104.44 million $ 615
Jul 9, 4 PM $ 0.0931
+0.00%
$ 104.44 million $ 563
Jul 9, 3 PM $ 0.0931
+0.00%
$ 104.44 million $ 511
Jul 9, 2 PM $ 0.0931
+0.00%
$ 104.44 million $ 459
Jul 9, 1 PM $ 0.0931
+0.00%
$ 104.44 million $ 403
Jul 9, 12 PM $ 0.0931
-2.55%
$ 104.44 million $ 351
Jul 9, 11 AM $ 0.0956
+0.00%
$ 107.17 million $ 335
Jul 9, 10 AM $ 0.0956
-0.54%
$ 107.17 million $ 335
Jul 9, 7 AM $ 0.0959
+0.00%
$ 107.55 million $ 52
Jul 9, 6 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 5 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 4 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 3 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 2 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 1 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 9, 12 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 11 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 10 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 9 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 8 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 7 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 6 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 5 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 4 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 3 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 2 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 1 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 12 PM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 11 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 10 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 9 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 8 AM $ 0.0959
+0.00%
$ 107.55 million $ 123
Jul 8, 7 AM $ 0.0959
-0.20%
$ 107.55 million $ 123
Jul 7, 2 PM $ 0.096
+0.00%
$ 107.64 million $ 486
Jul 7, 1 PM $ 0.096
+0.00%
$ 107.64 million $ 486
Jul 7, 12 PM $ 0.096
+0.00%
$ 107.64 million $ 486
Jul 7, 11 AM $ 0.096
+0.00%
$ 107.64 million $ 486
Jul 7, 10 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 9 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 8 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 7 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 6 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 5 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 4 AM $ 0.096
+0.00%
$ 107.64 million $ 511