SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,546
4:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,480
4:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,492
4:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,457
4:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,439
4:25 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,450
4:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,414
4:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,403
4:22 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,380
4:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,369
4:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,383
4:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,359
4:18 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,358
4:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,357
4:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,350
4:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,339
4:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,339
4:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,324
4:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,313
4:11 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,296
4:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,210
4:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,205
4:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,188
4:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,182
4:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,155
4:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,152
4:04 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,149
4:03 AM $ 0.0401
+0.02%
$ 44.93 million $ 26,145
4:02 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,141
4:01 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,142
4:00 AM $ 0.0401
+0.02%
$ 44.93 million $ 26,138
3:59 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,137
3:58 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,159
3:57 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,181
3:56 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,157
3:55 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,161
3:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,197
3:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,224
3:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,204
3:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,223
3:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,223
3:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,262
3:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,264
3:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,284
3:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,313
3:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,300
3:44 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,374
3:43 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,410
3:42 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,447
3:41 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,485