SMB Token Historical Data

SMB Page 16
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.14
+0.00%
$ 157.11 million $ 20,044
7:51 AM $ 0.14
+0.00%
$ 157.11 million $ 20,045
7:50 AM $ 0.14
+0.00%
$ 157.11 million $ 20,045
7:49 AM $ 0.14
+0.00%
$ 157.12 million $ 20,087
7:48 AM $ 0.14
+0.00%
$ 157.12 million $ 20,087
7:47 AM $ 0.14
+0.00%
$ 157.12 million $ 20,115
7:46 AM $ 0.14
+0.00%
$ 157.12 million $ 20,122
7:45 AM $ 0.14
+0.00%
$ 157.12 million $ 20,122
7:44 AM $ 0.14
+0.00%
$ 157.1 million $ 20,168
7:43 AM $ 0.14
+0.00%
$ 157.1 million $ 20,168
7:42 AM $ 0.14
+0.00%
$ 157.1 million $ 20,183
7:41 AM $ 0.14
+0.00%
$ 157.1 million $ 20,183
7:40 AM $ 0.14
+0.00%
$ 157.1 million $ 20,189
7:39 AM $ 0.14
+0.00%
$ 157.09 million $ 20,189
7:38 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:37 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:36 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:35 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:34 AM $ 0.14
+0.00%
$ 157.1 million $ 20,274
7:33 AM $ 0.14
+0.00%
$ 157.1 million $ 20,274
7:32 AM $ 0.14
+0.00%
$ 157.1 million $ 20,289
7:31 AM $ 0.14
+0.00%
$ 157.1 million $ 20,289
7:30 AM $ 0.14
+0.00%
$ 157.1 million $ 20,303
7:29 AM $ 0.14
+0.00%
$ 157.14 million $ 20,302
7:28 AM $ 0.14
+0.00%
$ 157.14 million $ 20,302
7:27 AM $ 0.14
+0.00%
$ 157.14 million $ 20,317
7:26 AM $ 0.14
+0.00%
$ 157.14 million $ 20,317
7:25 AM $ 0.14
+0.00%
$ 157.14 million $ 20,334
7:24 AM $ 0.14
+0.00%
$ 157.12 million $ 20,334
7:23 AM $ 0.14
+0.00%
$ 157.12 million $ 20,354
7:22 AM $ 0.14
+0.00%
$ 157.12 million $ 20,346
7:21 AM $ 0.14
+0.00%
$ 157.12 million $ 20,386
7:20 AM $ 0.14
+0.00%
$ 157.12 million $ 20,386
7:19 AM $ 0.14
+0.00%
$ 157.12 million $ 20,394
7:18 AM $ 0.14
+0.00%
$ 157.12 million $ 20,394
7:17 AM $ 0.14
+0.00%
$ 157.12 million $ 20,411
7:16 AM $ 0.14
+0.00%
$ 157.12 million $ 20,411
7:15 AM $ 0.14
+0.00%
$ 157.12 million $ 20,451
7:14 AM $ 0.14
+0.00%
$ 157.11 million $ 20,451
7:13 AM $ 0.14
+0.00%
$ 157.11 million $ 20,479
7:12 AM $ 0.14
+0.00%
$ 157.11 million $ 20,479
7:11 AM $ 0.14
+0.00%
$ 157.11 million $ 20,490
7:10 AM $ 0.14
+0.00%
$ 157.11 million $ 20,490
7:09 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:08 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:07 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:06 AM $ 0.14
+0.00%
$ 157.08 million $ 20,514
7:05 AM $ 0.14
+0.00%
$ 157.08 million $ 20,540
7:04 AM $ 0.14
+0.00%
$ 157.08 million $ 20,540
7:03 AM $ 0.14
+0.00%
$ 157.08 million $ 20,541