SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.119
+1.85%
$ 133.78 million $ 31,139
Apr 7, 3 AM $ 0.117
+0.36%
$ 131.35 million $ 31,263
Apr 7, 2 AM $ 0.117
-0.14%
$ 130.88 million $ 31,230
Apr 7, 1 AM $ 0.117
+0.29%
$ 131.06 million $ 31,475
Apr 7, 12 AM $ 0.117
+0.27%
$ 130.67 million $ 31,260
Apr 6, 11 PM $ 0.116
-0.80%
$ 130.33 million $ 31,052
Apr 6, 10 PM $ 0.117
+0.27%
$ 131.16 million $ 31,215
Apr 6, 9 PM $ 0.117
+0.31%
$ 130.81 million $ 31,003
Apr 6, 8 PM $ 0.116
-0.09%
$ 130.4 million $ 30,674
Apr 6, 7 PM $ 0.116
+0.09%
$ 130.52 million $ 30,975
Apr 6, 6 PM $ 0.116
-0.43%
$ 130.4 million $ 30,866
Apr 6, 5 PM $ 0.116
-3.99%
$ 130.48 million $ 30,556
Apr 6, 4 PM $ 0.121
-0.52%
$ 135.9 million $ 29,472
Apr 6, 3 PM $ 0.122
-0.95%
$ 136.72 million $ 29,927
Apr 6, 2 PM $ 0.123
-0.40%
$ 138.03 million $ 29,960
Apr 6, 1 PM $ 0.123
+3.64%
$ 138.27 million $ 30,589
Apr 6, 12 PM $ 0.119
-1.67%
$ 133.41 million $ 29,772
Apr 6, 11 AM $ 0.12
-1.39%
$ 134.11 million $ 29,144
Apr 6, 10 AM $ 0.121
-2.31%
$ 135.99 million $ 30,065
Apr 6, 9 AM $ 0.124
+1.70%
$ 139.21 million $ 30,227
Apr 6, 8 AM $ 0.122
+0.71%
$ 136.89 million $ 30,019
Apr 6, 7 AM $ 0.121
-0.06%
$ 135.92 million $ 30,158
Apr 6, 6 AM $ 0.121
-0.38%
$ 136 million $ 30,071
Apr 6, 5 AM $ 0.122
-0.66%
$ 136.52 million $ 29,754
Apr 6, 4 AM $ 0.123
+0.25%
$ 137.42 million $ 29,747
Apr 6, 3 AM $ 0.122
-0.02%
$ 137.1 million $ 29,795
Apr 6, 2 AM $ 0.122
-1.62%
$ 137.13 million $ 29,636
Apr 6, 1 AM $ 0.124
-0.54%
$ 139.39 million $ 29,432
Apr 6, 12 AM $ 0.125
+0.59%
$ 140.14 million $ 29,333
Apr 5, 11 PM $ 0.124
-0.26%
$ 139.32 million $ 29,293
Apr 5, 10 PM $ 0.125
-0.34%
$ 139.68 million $ 29,017
Apr 5, 9 PM $ 0.125
+0.00%
$ 140.14 million $ 29,124
Apr 5, 8 PM $ 0.125
+1.39%
$ 140.14 million $ 28,924
Apr 5, 7 PM $ 0.123
+0.06%
$ 138.22 million $ 28,621
Apr 5, 6 PM $ 0.123
-0.90%
$ 138.13 million $ 28,615
Apr 5, 5 PM $ 0.124
-0.22%
$ 139.39 million $ 29,090
Apr 5, 4 PM $ 0.125
-0.04%
$ 139.7 million $ 28,767
Apr 5, 3 PM $ 0.125
+5.60%
$ 139.76 million $ 27,362
Apr 5, 2 PM $ 0.118
+0.84%
$ 132.34 million $ 26,381
Apr 5, 1 PM $ 0.117
-0.51%
$ 130.93 million $ 26,057
Apr 5, 12 PM $ 0.117
-0.63%
$ 131.6 million $ 27,093
Apr 5, 11 AM $ 0.118
+0.26%
$ 132.43 million $ 27,470
Apr 5, 10 AM $ 0.118
-1.25%
$ 132.08 million $ 26,891
Apr 5, 9 AM $ 0.119
+0.72%
$ 133.75 million $ 27,177
Apr 5, 8 AM $ 0.118
-0.60%
$ 132.79 million $ 29,232
Apr 5, 7 AM $ 0.119
+0.78%
$ 133.12 million $ 30,243
Apr 5, 6 AM $ 0.118
+1.03%
$ 132.09 million $ 30,508
Apr 5, 5 AM $ 0.117
-1.69%
$ 130.74 million $ 30,877
Apr 5, 4 AM $ 0.119
-1.27%
$ 132.98 million $ 30,928
Apr 5, 3 AM $ 0.12
-0.89%
$ 134.69 million $ 30,683