SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 2 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 1 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 7, 12 AM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 11 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 10 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 9 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 8 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 7 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 6 PM $ 0.096
+0.00%
$ 107.64 million $ 511
Jul 6, 5 PM $ 0.096
+0.00%
$ 107.64 million $ 540
Jul 6, 4 PM $ 0.096
+0.00%
$ 107.64 million $ 540
Jul 6, 3 PM $ 0.096
+0.00%
$ 107.64 million $ 540
Jul 6, 2 PM $ 0.096
+0.03%
$ 107.64 million $ 540
Jul 6, 1 PM $ 0.096
+0.00%
$ 107.61 million $ 54
Jul 6, 12 PM $ 0.096
+0.00%
$ 107.61 million $ 54
Jul 6, 11 AM $ 0.096
-0.03%
$ 107.61 million $ 54
Jul 6, 10 AM $ 0.096
+0.00%
$ 107.64 million $ 29
Jul 6, 9 AM $ 0.096
+0.00%
$ 107.64 million $ 29
Jul 6, 8 AM $ 0.096
+0.00%
$ 107.64 million $ 4,266
Jul 6, 7 AM $ 0.096
+0.00%
$ 107.64 million $ 7,493
Jul 6, 6 AM $ 0.096
+0.00%
$ 107.64 million $ 12,165
Jul 6, 5 AM $ 0.096
+0.00%
$ 107.64 million $ 16,600
Jul 6, 4 AM $ 0.096
+0.00%
$ 107.64 million $ 19,061
Jul 6, 3 AM $ 0.096
+0.00%
$ 107.64 million $ 22,882
Jul 6, 2 AM $ 0.096
+0.00%
$ 107.64 million $ 25,710
Jul 6, 1 AM $ 0.096
+0.00%
$ 107.64 million $ 27,091
Jul 6, 12 AM $ 0.096
+0.00%
$ 107.64 million $ 31,698
Jul 5, 11 PM $ 0.096
+0.00%
$ 107.64 million $ 34,535
Jul 5, 10 PM $ 0.096
+0.00%
$ 107.64 million $ 35,901
Jul 5, 9 PM $ 0.096
+0.00%
$ 107.64 million $ 36,667
Jul 5, 8 PM $ 0.096
+0.00%
$ 107.64 million $ 37,526
Jul 5, 7 PM $ 0.096
+0.00%
$ 107.64 million $ 39,357
Jul 5, 6 PM $ 0.096
-0.01%
$ 107.64 million $ 42,284
Jul 5, 5 PM $ 0.096
+0.00%
$ 107.65 million $ 44,332
Jul 5, 4 PM $ 0.096
+0.00%
$ 107.65 million $ 48,098
Jul 5, 3 PM $ 0.096
+0.00%
$ 107.65 million $ 51,137
Jul 5, 2 PM $ 0.096
+0.00%
$ 107.65 million $ 53,161
Jul 5, 1 PM $ 0.096
+0.00%
$ 107.65 million $ 56,365
Jul 5, 12 PM $ 0.096
+0.00%
$ 107.65 million $ 58,112
Jul 5, 11 AM $ 0.096
+0.00%
$ 107.65 million $ 59,736
Jul 5, 10 AM $ 0.096
+0.00%
$ 107.65 million $ 60,761
Jul 5, 9 AM $ 0.096
+0.01%
$ 107.65 million $ 64,141
Jul 5, 8 AM $ 0.096
+0.00%
$ 107.65 million $ 64,587
Jul 5, 7 AM $ 0.096
+0.00%
$ 107.65 million $ 65,297
Jul 5, 6 AM $ 0.096
+0.09%
$ 107.65 million $ 66,104
Jul 5, 5 AM $ 0.0959
-0.11%
$ 107.55 million $ 65,412
Jul 5, 4 AM $ 0.096
+0.04%
$ 107.69 million $ 67,957
Jul 5, 3 AM $ 0.096
-0.01%
$ 107.65 million $ 68,432
Jul 5, 2 AM $ 0.096
+0.01%
$ 107.67 million $ 67,869