SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.14
+0.06%
$ 157.1 million $ 21,360
May 22, 11 PM $ 0.14
-0.01%
$ 157 million $ 21,519
May 22, 10 PM $ 0.14
+0.01%
$ 157.01 million $ 20,689
May 22, 9 PM $ 0.14
+0.00%
$ 156.99 million $ 19,546
May 22, 8 PM $ 0.14
-0.02%
$ 156.99 million $ 19,185
May 22, 7 PM $ 0.14
-0.03%
$ 157.02 million $ 19,673
May 22, 6 PM $ 0.14
-0.04%
$ 157.07 million $ 20,573
May 22, 5 PM $ 0.14
-0.21%
$ 157.12 million $ 19,676
May 22, 4 PM $ 0.14
+0.04%
$ 157.45 million $ 19,259
May 22, 3 PM $ 0.14
-0.05%
$ 157.39 million $ 20,912
May 22, 2 PM $ 0.14
-0.01%
$ 157.47 million $ 21,550
May 22, 1 PM $ 0.14
+0.01%
$ 157.48 million $ 21,445
May 22, 12 PM $ 0.14
-0.02%
$ 157.47 million $ 21,683
May 22, 11 AM $ 0.14
+0.03%
$ 157.51 million $ 21,696
May 22, 10 AM $ 0.14
-0.04%
$ 157.46 million $ 21,501
May 22, 9 AM $ 0.14
+0.15%
$ 157.52 million $ 21,600
May 22, 8 AM $ 0.14
+0.19%
$ 157.28 million $ 21,076
May 22, 7 AM $ 0.14
+0.00%
$ 156.99 million $ 20,771
May 22, 6 AM $ 0.14
-0.03%
$ 156.99 million $ 20,659
May 22, 5 AM $ 0.14
+0.02%
$ 157.04 million $ 20,879
May 22, 4 AM $ 0.14
-0.01%
$ 157 million $ 20,723
May 22, 3 AM $ 0.14
+0.00%
$ 157.02 million $ 20,490
May 22, 2 AM $ 0.14
+0.01%
$ 157.02 million $ 20,625
May 22, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 20,506
May 22, 12 AM $ 0.14
-0.04%
$ 157 million $ 20,219
May 21, 11 PM $ 0.14
+0.04%
$ 157.06 million $ 20,603
May 21, 10 PM $ 0.14
-0.03%
$ 157 million $ 20,872
May 21, 9 PM $ 0.14
+0.03%
$ 157.05 million $ 20,647
May 21, 8 PM $ 0.14
-0.01%
$ 157 million $ 19,573
May 21, 7 PM $ 0.14
-0.01%
$ 157 million $ 19,198
May 21, 6 PM $ 0.14
+0.01%
$ 157.02 million $ 18,811
May 21, 5 PM $ 0.14
+0.01%
$ 157 million $ 19,649
May 21, 4 PM $ 0.14
+0.00%
$ 156.99 million $ 19,658
May 21, 3 PM $ 0.14
-0.03%
$ 156.99 million $ 18,906
May 21, 2 PM $ 0.14
+0.01%
$ 157.04 million $ 19,847
May 21, 1 PM $ 0.14
-0.06%
$ 157.01 million $ 20,710
May 21, 12 PM $ 0.14
+0.02%
$ 157.09 million $ 20,503
May 21, 11 AM $ 0.14
+0.01%
$ 157.06 million $ 20,699
May 21, 10 AM $ 0.14
+0.00%
$ 157.02 million $ 20,734
May 21, 9 AM $ 0.14
+0.02%
$ 157.02 million $ 20,531
May 21, 8 AM $ 0.14
-0.01%
$ 156.99 million $ 20,519
May 21, 7 AM $ 0.14
-0.04%
$ 157.01 million $ 20,595
May 21, 6 AM $ 0.14
-0.01%
$ 157.08 million $ 20,528
May 21, 5 AM $ 0.14
+0.04%
$ 157.09 million $ 20,303
May 21, 4 AM $ 0.14
-0.06%
$ 157.02 million $ 20,370
May 21, 3 AM $ 0.14
+0.01%
$ 157.12 million $ 20,353
May 21, 2 AM $ 0.14
+0.00%
$ 157.1 million $ 19,970
May 21, 1 AM $ 0.14
+0.06%
$ 157.1 million $ 19,946
May 21, 12 AM $ 0.14
-0.03%
$ 157 million $ 20,132
May 20, 11 PM $ 0.14
+0.00%
$ 157.05 million $ 19,705