SMB Token Historical Data

SMB Page 17
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,873
4:49 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,855
4:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,838
4:47 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,821
4:46 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,805
4:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,777
4:44 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,759
4:43 AM $ 0.0401
+0.02%
$ 44.94 million $ 26,781
4:42 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,712
4:41 AM $ 0.0401
-0.07%
$ 44.94 million $ 26,726
4:40 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,704
4:39 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,665
4:38 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,649
4:37 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,666
4:36 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,616
4:35 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,616
4:34 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,597
4:33 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,560
4:32 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,547
4:31 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,532
4:30 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,546
4:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,480
4:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,492
4:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,457
4:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,439
4:25 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,450
4:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,414
4:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,403
4:22 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,380
4:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,369
4:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,383
4:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,359
4:18 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,358
4:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,357
4:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,350
4:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,339
4:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,339
4:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,324
4:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,313
4:11 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,296
4:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,210
4:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,205
4:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,188
4:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,182
4:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,155
4:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,152
4:04 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,149
4:03 AM $ 0.0401
+0.02%
$ 44.93 million $ 26,145
4:02 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,141
4:01 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,142