Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.04
+0.00%
$44.9 million $28,240
Aug 20, 9 AM $0.04
-0.10%
$44.9 million $27,022
Aug 20, 8 AM $0.0401
+0.02%
$44.94 million $27,951
Aug 20, 7 AM $0.0401
+0.00%
$44.94 million $28,546
Aug 20, 6 AM $0.0401
+0.02%
$44.94 million $27,234
Aug 20, 5 AM $0.0401
+0.05%
$44.93 million $27,498
Aug 20, 4 AM $0.04
+0.07%
$44.91 million $27,344
Aug 20, 3 AM $0.04
-0.07%
$44.87 million $26,738
Aug 20, 2 AM $0.0401
+0.00%
$44.91 million $26,594
Aug 20, 1 AM $0.0401
+0.10%
$44.91 million $28,178
Aug 20, 12 AM $0.04
-0.05%
$44.86 million $28,338
Aug 19, 11 PM $0.04
-0.07%
$44.87 million $27,804
Aug 19, 10 PM $0.0401
-0.02%
$44.92 million $27,128
Aug 19, 9 PM $0.0401
+0.02%
$44.93 million $28,140
Aug 19, 8 PM $0.0401
+0.02%
$44.92 million $28,819
Aug 19, 7 PM $0.0401
+0.02%
$44.91 million $28,582
Aug 19, 6 PM $0.04
-0.12%
$44.9 million $27,051
Aug 19, 5 PM $0.0401
+0.15%
$44.95 million $25,863
Aug 19, 4 PM $0.04
+0.05%
$44.88 million $25,698
Aug 19, 3 PM $0.04
+0.00%
$44.86 million $26,950
Aug 19, 2 PM $0.04
+0.00%
$44.86 million $28,547
Aug 19, 1 PM $0.04
+0.00%
$44.86 million $27,569
Aug 19, 12 PM $0.04
+0.00%
$44.86 million $27,121
Aug 19, 11 AM $0.04
+0.00%
$44.86 million $26,734
Aug 19, 10 AM $0.04
+0.00%
$44.86 million $26,564
Aug 19, 9 AM $0.04
-0.02%
$44.86 million $27,914
Aug 19, 8 AM $0.04
+0.00%
$44.87 million $26,464
Aug 19, 7 AM $0.04
+0.00%
$44.87 million $25,131
Aug 19, 6 AM $0.04
-0.05%
$44.87 million $26,160
Aug 19, 5 AM $0.04
+0.05%
$44.9 million $25,331
Aug 19, 4 AM $0.04
+0.02%
$44.87 million $24,581
Aug 19, 3 AM $0.04
+0.02%
$44.87 million $25,007
Aug 19, 2 AM $0.04
-0.02%
$44.86 million $24,704
Aug 19, 1 AM $0.04
-0.05%
$44.87 million $22,820
Aug 19, 12 AM $0.04
-0.02%
$44.9 million $23,286
Aug 18, 11 PM $0.0401
-0.05%
$44.91 million $23,844
Aug 18, 10 PM $0.0401
+0.05%
$44.93 million $24,231
Aug 18, 9 PM $0.0401
-0.07%
$44.91 million $24,724
Aug 18, 8 PM $0.0401
+0.00%
$44.93 million $25,660
Aug 18, 7 PM $0.0401
-0.05%
$44.93 million $26,071
Aug 18, 6 PM $0.0401
+0.02%
$44.95 million $26,544
Aug 18, 5 PM $0.0401
+0.07%
$44.94 million $26,936
Aug 18, 4 PM $0.04
+0.07%
$44.9 million $26,198
Aug 18, 3 PM $0.04
+0.00%
$44.86 million $24,898
Aug 18, 2 PM $0.04
+0.02%
$44.87 million $23,361
Aug 18, 1 PM $0.04
-0.02%
$44.86 million $23,034
Aug 18, 12 PM $0.04
+0.00%
$44.87 million $24,249
Aug 18, 11 AM $0.04
-0.17%
$44.87 million $24,727
Aug 18, 10 AM $0.0401
+0.15%
$44.95 million $25,785
Aug 18, 9 AM $0.04
+0.02%
$44.87 million $24,996