SMB Token Historical Data

SMB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.096
+0.01%
$ 107.67 million $ 67,869
Jul 5, 1 AM $ 0.096
+0.07%
$ 107.65 million $ 70,250
Jul 5, 12 AM $ 0.0959
-0.08%
$ 107.58 million $ 68,658
Jul 4, 11 PM $ 0.096
+0.01%
$ 107.67 million $ 66,970
Jul 4, 10 PM $ 0.096
-0.05%
$ 107.65 million $ 69,901
Jul 4, 9 PM $ 0.0961
+0.04%
$ 107.71 million $ 71,064
Jul 4, 8 PM $ 0.096
+0.00%
$ 107.67 million $ 71,585
Jul 4, 7 PM $ 0.096
+0.00%
$ 107.67 million $ 70,528
Jul 4, 6 PM $ 0.096
-0.02%
$ 107.67 million $ 68,504
Jul 4, 5 PM $ 0.096
-0.02%
$ 107.69 million $ 68,192
Jul 4, 4 PM $ 0.0961
+0.03%
$ 107.71 million $ 67,105
Jul 4, 3 PM $ 0.096
-0.01%
$ 107.68 million $ 66,174
Jul 4, 2 PM $ 0.096
+0.01%
$ 107.69 million $ 67,616
Jul 4, 1 PM $ 0.096
+0.03%
$ 107.68 million $ 67,603
Jul 4, 12 PM $ 0.096
-0.04%
$ 107.65 million $ 66,728
Jul 4, 11 AM $ 0.096
+0.03%
$ 107.69 million $ 65,142
Jul 4, 10 AM $ 0.096
-0.02%
$ 107.65 million $ 64,107
Jul 4, 9 AM $ 0.096
+0.00%
$ 107.67 million $ 62,027
Jul 4, 8 AM $ 0.096
+0.01%
$ 107.67 million $ 57,504
Jul 4, 7 AM $ 0.096
+0.00%
$ 107.65 million $ 53,353
Jul 4, 6 AM $ 0.096
-0.03%
$ 107.64 million $ 47,937
Jul 4, 5 AM $ 0.096
+0.02%
$ 107.68 million $ 44,110
Jul 4, 4 AM $ 0.096
+0.01%
$ 107.67 million $ 40,429
Jul 4, 3 AM $ 0.096
-0.01%
$ 107.65 million $ 37,036
Jul 4, 2 AM $ 0.096
+0.01%
$ 107.67 million $ 35,524
Jul 4, 1 AM $ 0.096
-0.03%
$ 107.65 million $ 33,044
Jul 4, 12 AM $ 0.096
-0.02%
$ 107.7 million $ 32,299
Jul 3, 11 PM $ 0.0961
+0.05%
$ 107.72 million $ 33,711
Jul 3, 10 PM $ 0.096
+0.00%
$ 107.67 million $ 31,651
Jul 3, 9 PM $ 0.096
-0.01%
$ 107.65 million $ 35,385
Jul 3, 8 PM $ 0.096
-0.04%
$ 107.67 million $ 37,043
Jul 3, 7 PM $ 0.0961
+0.05%
$ 107.71 million $ 39,797
Jul 3, 6 PM $ 0.096
-0.06%
$ 107.65 million $ 41,043
Jul 3, 5 PM $ 0.0961
+0.05%
$ 107.72 million $ 41,976
Jul 3, 4 PM $ 0.096
+0.01%
$ 107.67 million $ 40,300
Jul 3, 3 PM $ 0.096
-0.02%
$ 107.65 million $ 41,213
Jul 3, 2 PM $ 0.096
+0.00%
$ 107.68 million $ 41,152
Jul 3, 1 PM $ 0.096
-0.94%
$ 107.68 million $ 43,345
Jul 3, 12 PM $ 0.0969
+0.00%
$ 108.7 million $ 47,798
Jul 3, 11 AM $ 0.0969
+0.00%
$ 108.7 million $ 52,664
Jul 3, 10 AM $ 0.0969
-0.03%
$ 108.7 million $ 56,287
Jul 3, 9 AM $ 0.097
+0.01%
$ 108.73 million $ 59,831
Jul 3, 8 AM $ 0.097
+0.00%
$ 108.72 million $ 63,420
Jul 3, 7 AM $ 0.097
-0.01%
$ 108.72 million $ 66,461
Jul 3, 6 AM $ 0.097
-0.01%
$ 108.73 million $ 71,501
Jul 3, 5 AM $ 0.097
-0.01%
$ 108.74 million $ 73,015
Jul 3, 4 AM $ 0.097
+0.00%
$ 108.75 million $ 74,783
Jul 3, 3 AM $ 0.097
+0.01%
$ 108.75 million $ 77,279
Jul 3, 2 AM $ 0.097
+0.01%
$ 108.74 million $ 78,231
Jul 3, 1 AM $ 0.097
-0.01%
$ 108.73 million $ 78,021