SMB Token Historical Data

SMB Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.14
+0.00%
$ 157.05 million $ 19,705
May 20, 10 PM $ 0.14
+0.04%
$ 157.06 million $ 19,794
May 20, 9 PM $ 0.14
+0.00%
$ 157 million $ 20,383
May 20, 8 PM $ 0.14
+0.00%
$ 157 million $ 20,343
May 20, 7 PM $ 0.14
-0.04%
$ 156.98 million $ 19,300
May 20, 6 PM $ 0.14
+0.00%
$ 157.05 million $ 18,835
May 20, 5 PM $ 0.14
+0.04%
$ 157.05 million $ 18,583
May 20, 4 PM $ 0.14
-0.01%
$ 156.99 million $ 18,966
May 20, 3 PM $ 0.14
+0.01%
$ 157.01 million $ 19,434
May 20, 2 PM $ 0.14
+0.00%
$ 156.99 million $ 18,389
May 20, 1 PM $ 0.14
-0.05%
$ 156.99 million $ 18,851
May 20, 12 PM $ 0.14
+0.05%
$ 157.06 million $ 20,488
May 20, 11 AM $ 0.14
-0.02%
$ 156.98 million $ 20,541
May 20, 10 AM $ 0.14
-0.01%
$ 157.01 million $ 20,657
May 20, 9 AM $ 0.14
-0.01%
$ 157.02 million $ 20,863
May 20, 8 AM $ 0.14
-0.01%
$ 157.04 million $ 20,774
May 20, 7 AM $ 0.14
+0.04%
$ 157.05 million $ 20,627
May 20, 6 AM $ 0.14
-0.07%
$ 156.99 million $ 20,817
May 20, 5 AM $ 0.14
+0.06%
$ 157.11 million $ 20,913
May 20, 4 AM $ 0.14
+0.01%
$ 157.01 million $ 20,992
May 20, 3 AM $ 0.14
-0.01%
$ 156.99 million $ 20,476
May 20, 2 AM $ 0.14
+0.01%
$ 157.01 million $ 23,518
May 20, 1 AM $ 0.14
-0.03%
$ 157 million $ 23,245
May 20, 12 AM $ 0.14
-0.03%
$ 157.05 million $ 22,787
May 19, 11 PM $ 0.14
+0.01%
$ 157.09 million $ 22,962
May 19, 10 PM $ 0.14
+0.03%
$ 157.07 million $ 22,960
May 19, 9 PM $ 0.14
-0.03%
$ 157.02 million $ 22,808
May 19, 8 PM $ 0.14
+0.03%
$ 157.07 million $ 23,290
May 19, 7 PM $ 0.14
+0.00%
$ 157.02 million $ 23,458
May 19, 6 PM $ 0.14
+0.02%
$ 157.02 million $ 22,717
May 19, 5 PM $ 0.14
-0.04%
$ 156.99 million $ 21,598
May 19, 4 PM $ 0.14
-0.01%
$ 157.05 million $ 21,354
May 19, 3 PM $ 0.14
-0.01%
$ 157.07 million $ 21,437
May 19, 2 PM $ 0.14
+0.04%
$ 157.09 million $ 22,183
May 19, 1 PM $ 0.14
-0.08%
$ 157.08 million $ 21,687
May 19, 12 PM $ 0.14
-0.01%
$ 157.2 million $ 20,969
May 19, 11 AM $ 0.14
+0.03%
$ 157.21 million $ 22,373
May 19, 10 AM $ 0.14
+0.03%
$ 157.18 million $ 23,302
May 19, 9 AM $ 0.14
-0.02%
$ 157.14 million $ 23,084
May 19, 8 AM $ 0.14
-0.19%
$ 157.17 million $ 23,288
May 19, 7 AM $ 0.14
+0.31%
$ 157.47 million $ 23,420
May 19, 6 AM $ 0.14
-0.02%
$ 156.99 million $ 23,181
May 19, 5 AM $ 0.14
-0.06%
$ 157.02 million $ 23,133
May 19, 3 AM $ 0.14
+0.00%
$ 157.02 million $ 20,462
May 19, 2 AM $ 0.14
+0.01%
$ 157.02 million $ 20,483
May 19, 1 AM $ 0.14
-0.01%
$ 157 million $ 20,579
May 19, 12 AM $ 0.14
+0.01%
$ 157.01 million $ 20,638
May 18, 11 PM $ 0.14
-0.06%
$ 156.99 million $ 20,246
May 18, 10 PM $ 0.14
+0.05%
$ 157.08 million $ 20,115
May 18, 9 PM $ 0.14
-0.01%
$ 157 million $ 20,156