SMB Token Historical Data

SMB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.121
-1.74%
$ 135.9 million $ 30,774
Apr 5, 1 AM $ 0.123
+1.83%
$ 138.32 million $ 30,929
Apr 5, 12 AM $ 0.121
+0.31%
$ 135.83 million $ 30,920
Apr 4, 11 PM $ 0.121
+3.22%
$ 135.41 million $ 30,733
Apr 4, 10 PM $ 0.117
-4.81%
$ 131.18 million $ 30,776
Apr 4, 9 PM $ 0.123
+0.07%
$ 138.28 million $ 30,567
Apr 4, 8 PM $ 0.123
-0.86%
$ 138.18 million $ 30,363
Apr 4, 7 PM $ 0.124
+0.09%
$ 139.38 million $ 30,286
Apr 4, 6 PM $ 0.124
+0.54%
$ 139.24 million $ 30,358
Apr 4, 5 PM $ 0.124
-0.24%
$ 138.49 million $ 29,660
Apr 4, 4 PM $ 0.124
-0.95%
$ 138.81 million $ 29,690
Apr 4, 3 PM $ 0.125
+1.09%
$ 140.12 million $ 29,957
Apr 4, 2 PM $ 0.124
+0.54%
$ 138.6 million $ 30,046
Apr 4, 1 PM $ 0.123
+3.99%
$ 137.86 million $ 29,053
Apr 4, 12 PM $ 0.118
-0.36%
$ 132.57 million $ 27,861
Apr 4, 11 AM $ 0.119
+0.31%
$ 133.03 million $ 27,592
Apr 4, 10 AM $ 0.118
-1.78%
$ 132.61 million $ 28,040
Apr 4, 9 AM $ 0.12
-2.77%
$ 135.01 million $ 28,136
Apr 4, 8 AM $ 0.124
+2.85%
$ 138.86 million $ 27,156
Apr 4, 7 AM $ 0.12
-0.22%
$ 135.01 million $ 27,314
Apr 4, 6 AM $ 0.121
-0.14%
$ 135.3 million $ 28,584
Apr 4, 5 AM $ 0.121
+0.01%
$ 135.5 million $ 28,658
Apr 4, 4 AM $ 0.121
-0.88%
$ 135.48 million $ 28,705
Apr 4, 3 AM $ 0.122
+0.34%
$ 136.68 million $ 28,882
Apr 4, 2 AM $ 0.121
+0.07%
$ 136.22 million $ 28,824
Apr 4, 1 AM $ 0.121
+0.10%
$ 136.12 million $ 28,616
Apr 4, 12 AM $ 0.121
+0.63%
$ 135.99 million $ 29,902
Apr 3, 11 PM $ 0.121
-0.63%
$ 135.14 million $ 30,156
Apr 3, 10 PM $ 0.121
+0.27%
$ 136 million $ 30,221
Apr 3, 9 PM $ 0.121
-0.73%
$ 135.63 million $ 30,199
Apr 3, 8 PM $ 0.122
+0.40%
$ 136.63 million $ 30,402
Apr 3, 7 PM $ 0.121
-0.78%
$ 136.09 million $ 30,201
Apr 3, 6 PM $ 0.122
+1.12%
$ 137.27 million $ 30,023
Apr 3, 5 PM $ 0.121
-0.82%
$ 135.35 million $ 30,446
Apr 3, 4 PM $ 0.122
-2.22%
$ 136.47 million $ 30,318
Apr 3, 3 PM $ 0.124
-0.41%
$ 139.57 million $ 30,047
Apr 3, 2 PM $ 0.125
+0.27%
$ 140.14 million $ 30,394
Apr 3, 1 PM $ 0.125
-0.29%
$ 139.73 million $ 30,505
Apr 3, 12 PM $ 0.125
+0.00%
$ 140.14 million $ 29,949
Apr 3, 11 AM $ 0.125
+0.18%
$ 140.14 million $ 28,985
Apr 3, 10 AM $ 0.125
+0.04%
$ 139.88 million $ 28,868
Apr 3, 9 AM $ 0.125
-0.13%
$ 139.82 million $ 29,349
Apr 3, 8 AM $ 0.125
-0.11%
$ 140 million $ 29,590
Apr 3, 7 AM $ 0.125
+0.26%
$ 140.16 million $ 28,815
Apr 3, 6 AM $ 0.125
-0.25%
$ 139.79 million $ 29,032
Apr 3, 5 AM $ 0.125
+0.19%
$ 140.14 million $ 30,333
Apr 3, 4 AM $ 0.125
+0.00%
$ 139.87 million $ 30,751
Apr 3, 3 AM $ 0.125
-0.02%
$ 140.12 million $ 30,706
Apr 3, 2 AM $ 0.125
+0.42%
$ 140.14 million $ 30,802
Apr 3, 1 AM $ 0.124
-0.18%
$ 139.55 million $ 30,853