SMB Token Historical Data

SMB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.124
-0.18%
$ 139.55 million $ 30,853
Apr 3, 12 AM $ 0.125
+0.10%
$ 139.81 million $ 29,460
Apr 2, 11 PM $ 0.125
-0.11%
$ 139.67 million $ 29,427
Apr 2, 10 PM $ 0.125
+0.14%
$ 139.76 million $ 29,288
Apr 2, 9 PM $ 0.124
-0.42%
$ 139.55 million $ 29,242
Apr 2, 8 PM $ 0.125
+0.38%
$ 140.14 million $ 29,201
Apr 2, 7 PM $ 0.125
-0.16%
$ 139.61 million $ 29,477
Apr 2, 6 PM $ 0.125
+0.07%
$ 139.83 million $ 29,223
Apr 2, 5 PM $ 0.125
-0.20%
$ 139.73 million $ 28,681
Apr 2, 4 PM $ 0.125
+0.07%
$ 140.01 million $ 28,786
Apr 2, 3 PM $ 0.125
+0.05%
$ 139.91 million $ 28,751
Apr 2, 2 PM $ 0.125
+0.02%
$ 139.85 million $ 28,378
Apr 2, 1 PM $ 0.125
-0.14%
$ 139.64 million $ 28,749
Apr 2, 12 PM $ 0.125
+0.03%
$ 139.85 million $ 29,031
Apr 2, 11 AM $ 0.125
+0.09%
$ 139.81 million $ 28,888
Apr 2, 10 AM $ 0.125
+0.03%
$ 139.69 million $ 28,232
Apr 2, 9 AM $ 0.125
+0.03%
$ 139.64 million $ 27,814
Apr 2, 8 AM $ 0.124
-0.38%
$ 139.6 million $ 28,068
Apr 2, 7 AM $ 0.125
+0.26%
$ 140.13 million $ 28,661
Apr 2, 6 AM $ 0.125
-0.26%
$ 139.77 million $ 27,926
Apr 2, 5 AM $ 0.125
+0.20%
$ 140.14 million $ 27,818
Apr 2, 4 AM $ 0.125
+0.16%
$ 139.86 million $ 28,529
Apr 2, 3 AM $ 0.125
-0.06%
$ 139.63 million $ 28,837
Apr 2, 2 AM $ 0.125
+0.11%
$ 139.71 million $ 29,921
Apr 2, 1 AM $ 0.124
-0.08%
$ 139.55 million $ 29,701
Apr 2, 12 AM $ 0.125
-0.34%
$ 139.67 million $ 29,364
Apr 1, 11 PM $ 0.125
+0.99%
$ 140.1 million $ 29,146
Apr 1, 10 PM $ 0.124
-0.43%
$ 138.74 million $ 29,057
Apr 1, 9 PM $ 0.124
+0.45%
$ 139.33 million $ 29,182
Apr 1, 8 PM $ 0.124
-0.40%
$ 138.7 million $ 29,135
Apr 1, 7 PM $ 0.124
+0.23%
$ 139.26 million $ 28,838
Apr 1, 6 PM $ 0.124
-0.72%
$ 139.07 million $ 28,912
Apr 1, 5 PM $ 0.125
+0.99%
$ 140.08 million $ 28,881
Apr 1, 4 PM $ 0.124
+0.09%
$ 138.71 million $ 28,645
Apr 1, 3 PM $ 0.124
-0.24%
$ 138.59 million $ 28,447
Apr 1, 2 PM $ 0.124
+0.10%
$ 138.93 million $ 28,441
Apr 1, 1 PM $ 0.124
+0.61%
$ 138.79 million $ 28,180
Apr 1, 12 PM $ 0.123
-0.30%
$ 137.95 million $ 28,226
Apr 1, 11 AM $ 0.123
+0.32%
$ 138.37 million $ 28,405
Apr 1, 10 AM $ 0.123
-0.26%
$ 137.93 million $ 28,176
Apr 1, 9 AM $ 0.123
+0.26%
$ 138.29 million $ 27,108
Apr 1, 8 AM $ 0.123
-0.17%
$ 137.93 million $ 26,156
Apr 1, 7 AM $ 0.123
-0.18%
$ 138.15 million $ 25,464
Apr 1, 6 AM $ 0.123
-0.69%
$ 138.4 million $ 25,717
Apr 1, 5 AM $ 0.124
+0.44%
$ 139.36 million $ 24,732
Apr 1, 4 AM $ 0.124
-0.93%
$ 138.75 million $ 24,589
Apr 1, 3 AM $ 0.125
+1.21%
$ 140.05 million $ 25,125
Apr 1, 2 AM $ 0.123
-0.11%
$ 138.38 million $ 24,876
Apr 1, 1 AM $ 0.124
+0.06%
$ 138.53 million $ 26,496
Apr 1, 12 AM $ 0.123
-0.36%
$ 138.46 million $ 27,568