Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.04
+0.02%
$44.87 million $24,996
Aug 18, 8 AM $0.04
+0.00%
$44.86 million $25,733
Aug 18, 7 AM $0.04
+0.00%
$44.86 million $26,846
Aug 18, 6 AM $0.04
+0.02%
$44.87 million $26,493
Aug 18, 5 AM $0.04
-0.02%
$44.86 million $27,787
Aug 18, 4 AM $0.04
+0.02%
$44.87 million $28,167
Aug 18, 3 AM $0.04
+0.00%
$44.86 million $26,702
Aug 18, 2 AM $0.04
+0.02%
$44.87 million $25,612
Aug 18, 1 AM $0.04
+0.00%
$44.86 million $25,249
Aug 18, 12 AM $0.04
+0.02%
$44.87 million $23,905
Aug 17, 11 PM $0.04
+0.00%
$44.86 million $22,695
Aug 17, 10 PM $0.04
-0.02%
$44.86 million $21,300
Aug 17, 9 PM $0.04
+0.02%
$44.87 million $19,533
Aug 17, 8 PM $0.04
+0.00%
$44.86 million $17,617
Aug 17, 7 PM $0.04
-0.02%
$44.86 million $16,980
Aug 17, 6 PM $0.04
+0.00%
$44.86 million $16,233
Aug 17, 5 PM $0.04
-0.07%
$44.86 million $15,242
Aug 17, 4 PM $0.04
+0.07%
$44.9 million $14,005
Aug 17, 3 PM $0.04
-0.02%
$44.86 million $13,421
Aug 17, 2 PM $0.04
+0.00%
$44.87 million $13,123
Aug 17, 1 PM $0.04
-0.17%
$44.87 million $12,919
Aug 17, 12 PM $0.0401
+0.05%
$44.95 million $11,198
Aug 17, 11 AM $0.0401
-0.02%
$44.92 million $10,091
Aug 17, 10 AM $0.0401
+0.05%
$44.93 million $8,528
Aug 17, 9 AM $0.0401
-0.02%
$44.91 million $7,470
Aug 17, 8 AM $0.0401
-0.07%
$44.92 million $8,270
Aug 17, 7 AM $0.0401
+0.05%
$44.95 million $8,363
Aug 17, 6 AM $0.0401
-0.05%
$44.93 million $7,740
Aug 17, 5 AM $0.0401
+0.00%
$44.95 million $6,046
Aug 17, 4 AM $0.0401
+0.15%
$44.95 million $5,137
Aug 17, 3 AM $0.04
+0.08%
$44.88 million $4,967
Aug 17, 2 AM $0.04
+0.00%
$44.85 million $4,865
Aug 17, 1 AM $0.04
+0.00%
$44.85 million $4,888
Aug 17, 12 AM $0.04
+0.00%
$44.85 million $4,888
Aug 16, 11 PM $0.04
+0.00%
$44.85 million $4,897
Aug 16, 10 PM $0.04
+0.00%
$44.85 million $4,897
Aug 16, 9 PM $0.04
-0.02%
$44.85 million $5,513
Aug 16, 8 PM $0.04
+0.00%
$44.86 million $6,983
Aug 16, 7 PM $0.04
+0.00%
$44.86 million $7,030
Aug 16, 6 PM $0.04
+0.00%
$44.86 million $7,030
Aug 16, 5 PM $0.04
+0.00%
$44.86 million $7,351
Aug 16, 4 PM $0.04
+0.00%
$44.86 million $8,538
Aug 16, 3 PM $0.04
+0.00%
$44.86 million $9,815
Aug 16, 2 PM $0.04
+0.00%
$44.86 million $11,960
Aug 16, 1 PM $0.04
+0.00%
$44.86 million $12,831
Aug 16, 12 PM $0.04
+0.00%
$44.86 million $13,517
Aug 16, 11 AM $0.04
+0.00%
$44.86 million $13,682
Aug 16, 10 AM $0.04
+0.00%
$44.86 million $14,428
Aug 16, 9 AM $0.04
-0.02%
$44.86 million $15,146
Aug 16, 8 AM $0.04
+0.00%
$44.87 million $13,687