SMB Token Historical Data

SMB Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.14
+0.05%
$ 157.08 million $ 20,115
May 18, 9 PM $ 0.14
-0.01%
$ 157 million $ 20,156
May 18, 8 PM $ 0.14
-0.01%
$ 157.01 million $ 19,786
May 18, 7 PM $ 0.14
+0.00%
$ 157.02 million $ 19,908
May 18, 6 PM $ 0.14
+0.02%
$ 157.02 million $ 20,554
May 18, 5 PM $ 0.14
-0.01%
$ 156.99 million $ 20,561
May 18, 4 PM $ 0.14
-0.03%
$ 157 million $ 19,422
May 18, 3 PM $ 0.14
+0.03%
$ 157.04 million $ 18,662
May 18, 2 PM $ 0.14
-0.02%
$ 156.99 million $ 18,492
May 18, 1 PM $ 0.14
+0.01%
$ 157.02 million $ 18,971
May 18, 12 PM $ 0.14
-0.01%
$ 157.01 million $ 19,444
May 18, 11 AM $ 0.14
-0.01%
$ 157.01 million $ 18,525
May 18, 10 AM $ 0.14
-0.04%
$ 157.04 million $ 18,978
May 18, 9 AM $ 0.14
+0.01%
$ 157.1 million $ 20,640
May 18, 8 AM $ 0.14
+0.01%
$ 157.08 million $ 20,696
May 18, 7 AM $ 0.14
-0.09%
$ 157.06 million $ 20,782
May 18, 6 AM $ 0.14
+0.00%
$ 157.2 million $ 20,886
May 18, 5 AM $ 0.14
-0.01%
$ 157.2 million $ 20,853
May 18, 4 AM $ 0.14
-0.02%
$ 157.21 million $ 20,681
May 18, 3 AM $ 0.14
+0.03%
$ 157.25 million $ 20,797
May 18, 2 AM $ 0.14
+0.01%
$ 157.21 million $ 20,859
May 18, 1 AM $ 0.14
-0.05%
$ 157.2 million $ 20,726
May 18, 12 AM $ 0.14
+0.03%
$ 157.28 million $ 20,656
May 17, 11 PM $ 0.14
+0.01%
$ 157.24 million $ 20,859
May 17, 10 PM $ 0.14
+0.02%
$ 157.23 million $ 20,580
May 17, 9 PM $ 0.14
+0.01%
$ 157.23 million $ 20,252
May 17, 8 PM $ 0.14
-0.01%
$ 157.2 million $ 20,379
May 17, 7 PM $ 0.14
-0.01%
$ 157.21 million $ 19,654
May 17, 6 PM $ 0.14
+0.01%
$ 157.24 million $ 18,844
May 17, 5 PM $ 0.14
+0.00%
$ 157.24 million $ 18,954
May 17, 4 PM $ 0.14
+0.01%
$ 157.23 million $ 19,305
May 17, 3 PM $ 0.14
-0.03%
$ 157.21 million $ 19,298
May 17, 2 PM $ 0.14
+0.04%
$ 157.26 million $ 18,282
May 17, 1 PM $ 0.14
+0.00%
$ 157.21 million $ 16,898
May 17, 12 PM $ 0.14
+0.00%
$ 157.23 million $ 16,299
May 17, 11 AM $ 0.14
+0.01%
$ 157.23 million $ 17,224
May 17, 10 AM $ 0.14
-0.04%
$ 157.2 million $ 17,156
May 17, 9 AM $ 0.14
+0.04%
$ 157.27 million $ 16,904
May 17, 8 AM $ 0.14
-0.02%
$ 157.2 million $ 17,354
May 17, 7 AM $ 0.14
+0.00%
$ 157.24 million $ 18,491
May 17, 6 AM $ 0.14
+0.02%
$ 157.24 million $ 19,992
May 17, 5 AM $ 0.14
-0.01%
$ 157.2 million $ 20,591
May 17, 4 AM $ 0.14
+0.01%
$ 157.23 million $ 20,762
May 17, 3 AM $ 0.14
-0.01%
$ 157.2 million $ 20,684
May 17, 2 AM $ 0.14
-0.03%
$ 157.23 million $ 20,607
May 17, 1 AM $ 0.14
-0.01%
$ 157.27 million $ 20,577
May 17, 12 AM $ 0.14
-0.01%
$ 157.29 million $ 20,665
May 16, 11 PM $ 0.14
+0.04%
$ 157.3 million $ 20,541
May 16, 10 PM $ 0.14
-0.01%
$ 157.26 million $ 20,522
May 16, 9 PM $ 0.14
-0.01%
$ 157.27 million $ 20,463