SMB Token Historical Data

SMB Page 19
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,216
6:11 AM $ 0.0401
-0.02%
$ 44.95 million $ 27,205
6:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,193
6:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,185
6:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,174
6:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,171
6:06 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,164
6:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,153
6:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,142
6:03 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,142
6:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,160
6:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,160
6:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,152
5:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,143
5:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,132
5:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,119
5:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,109
5:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,116
5:54 AM $ 0.0401
+0.05%
$ 44.95 million $ 27,108
5:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,099
5:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,062
5:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,081
5:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,045
5:49 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
5:48 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,047
5:47 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,035
5:46 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,024
5:45 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,016
5:44 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,013
5:43 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,987
5:42 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,990
5:41 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,017
5:40 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,015
5:39 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,019
5:38 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,032
5:37 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,034
5:36 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,071
5:35 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,106
5:34 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,155
5:33 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,124
5:32 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,209
5:31 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,230
5:30 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,248
5:29 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,263
5:28 AM $ 0.0401
-0.02%
$ 44.94 million $ 27,234
5:27 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,277
5:26 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,278
5:25 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,285
5:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,289
5:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,292