Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0401
+0.00%
$44.95 million $25,012
Aug 4, 2026 $0.0401
+0.00%
$44.94 million $27,724
Aug 3, 2026 $0.0401
-0.05%
$44.94 million $23,202
Aug 2, 2026 $0.0401
+0.00%
$44.95 million $24,702
Aug 1, 2026 $0.0401
+0.17%
$44.95 million $28,060
Jul 31, 2026 $0.04
+0.05%
$44.87 million $26,304
Jul 30, 2026 $0.04
-11.44%
$44.86 million $17,636
Jul 29, 2026 $0.0452
-23.37%
$49.41 million $32,933
Jul 28, 2026 $0.059
+18.25%
$66.11 million $19,964
Jul 27, 2026 $0.0499
-1.52%
$55.91 million $14,100
Jul 26, 2026 $0.0506
-1.61%
$56.77 million $17,583
Jul 25, 2026 $0.0515
+13.70%
$57.7 million $5,791
Jul 24, 2026 $0.0453
-7.97%
$50.75 million $5
Jul 23, 2026 $0.0492
-15.63%
$55.14 million $215
Jul 22, 2026 $0.0583
+0.33%
$65.36 million $84
Jul 21, 2026 $0.0581
+4.55%
$65.15 million $76
Jul 20, 2026 $0.0556
+10.41%
$62.31 million $3,366
Jul 19, 2026 $0.0503
-11.09%
$56.43 million $803
Jul 18, 2026 $0.0566
+12.43%
$63.48 million $168
Jul 17, 2026 $0.0503
-5.99%
$56.46 million $265
Jul 16, 2026 $0.0536
-20.80%
$60.06 million $130
Jul 15, 2026 $0.0676
+1.81%
$75.83 million $50
Jul 14, 2026 $0.0664
-0.05%
$74.49 million $28
Jul 13, 2026 $0.0665
-14.13%
$74.52 million $426
Jul 12, 2026 $0.0774
+11.53%
$86.79 million $9,666
Jul 11, 2026 $0.0688
+2.21%
$83.18 million $20,730
Jul 10, 2026 $0.0673
-27.78%
$75.43 million $737
Jul 9, 2026 $0.0931
-2.90%
$104.44 million $623
Jul 8, 2026 $0.0959
-0.20%
$107.55 million $123
Jul 7, 2026 $0.096
+0.00%
$-- $486
Jul 6, 2026 $0.096
+0.00%
$107.64 million $511
Jul 5, 2026 $0.096
-0.02%
$107.64 million $34,535
Jul 4, 2026 $0.096
-0.05%
$107.67 million $66,970
Jul 3, 2026 $0.0961
-0.93%
$107.71 million $33,711
Jul 2, 2026 $0.097
+0.95%
$108.73 million $75,208
Jul 1, 2026 $0.0961
+0.04%
$107.71 million $76,588
Jun 30, 2026 $0.096
-0.84%
$107.67 million $74,970
Jun 29, 2026 $0.0968
+0.84%
$108.57 million $68,483
Jun 28, 2026 $0.096
-0.07%
$107.67 million $70,832
Jun 27, 2026 $0.0961
+0.08%
$107.74 million $67,021
Jun 26, 2026 $0.096
-0.01%
$107.65 million $63,807
Jun 25, 2026 $0.096
-1.02%
$107.67 million $49,393
Jun 24, 2026 $0.097
-0.09%
$108.78 million $48,682
Jun 23, 2026 $0.0971
-0.45%
$108.88 million $27,131
Jun 22, 2026 $0.0975
+0.79%
$109.37 million $15,258
Jun 21, 2026 $0.0968
-0.03%
$108.51 million $14,716
Jun 20, 2026 $0.0968
-1.61%
$108.55 million $16,633
Jun 19, 2026 $0.0984
+0.74%
$110.32 million $15,412
Jun 18, 2026 $0.0977
-0.85%
$109.52 million $15,325
Jun 17, 2026 $0.0995
+5.05%
$111.58 million $7,077