SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.252
+4.65%
$ 282.36 million $ 37,857
Mar 20, 2026 $ 0.241
+6.49%
$ 269.82 million $ 37,492
Mar 19, 2026 $ 0.226
-4.43%
$ 253.39 million $ 44,008
Mar 18, 2026 $ 0.236
-1.49%
$ 265.15 million $ 47,711
Mar 17, 2026 $ 0.24
-2.29%
$ 269.13 million $ 44,351
Mar 16, 2026 $ 0.246
-3.92%
$ 275.43 million $ 30,809
Mar 15, 2026 $ 0.256
+2.26%
$ 286.69 million $ 10,461
Mar 14, 2026 $ 0.25
+2.88%
$ 280.34 million $ 10,346
Mar 13, 2026 $ 0.243
-0.41%
$ 272.48 million $ 7,447
Mar 12, 2026 $ 0.245
-1.80%
$ 273.84 million $ 9,191
Mar 11, 2026 $ 0.249
+0.03%
$ 279.42 million $ 8,676
Mar 10, 2026 $ 0.249
-2.02%
$ 279.33 million $ 9,752
Mar 9, 2026 $ 0.254
+3.38%
$ 285.09 million $ 10,389
Mar 8, 2026 $ 0.246
+0.25%
$ 275.76 million $ 9,381
Mar 7, 2026 $ 0.245
-1.31%
$ 275.07 million $ 9,579
Mar 6, 2026 $ 0.249
-6.63%
$ 278.72 million $ 12,147
Mar 5, 2026 $ 0.266
-8.55%
$ 298.51 million $ 12,911
Mar 4, 2026 $ 0.291
+0.65%
$ 326.4 million $ 12,906
Mar 3, 2026 $ 0.289
-3.49%
$ 324.31 million $ 11,755
Mar 2, 2026 $ 0.299
+7.84%
$ 335.6 million $ 15,325
Mar 1, 2026 $ 0.278
+6.32%
$ 311.19 million $ 9,464
Feb 28, 2026 $ 0.261
-9.08%
$ 292.69 million $ 11,412
Feb 27, 2026 $ 0.287
-1.47%
$ 321.91 million $ 9,406
Feb 26, 2026 $ 0.291
+3.13%
$ 326.72 million $ 9,352
Feb 25, 2026 $ 0.283
-5.16%
$ 316.81 million $ 15,827
Feb 24, 2026 $ 0.298
-12.14%
$ 334.03 million $ 15,599
Feb 23, 2026 $ 0.339
+5.18%
$ 380.2 million $ 14,392
Feb 22, 2026 $ 0.331
+0.26%
$ 370.77 million $ 9,872
Feb 21, 2026 $ 0.33
+2.75%
$ 369.8 million $ 9,348
Feb 20, 2026 $ 0.321
+0.88%
$ 359.9 million $ 17,987
Feb 19, 2026 $ 0.318
-5.99%
$ 356.77 million $ 11,133
Feb 18, 2026 $ 0.338
-2.94%
$ 379.52 million $ 9,217
Feb 17, 2026 $ 0.349
+0.05%
$ 391.04 million $ 9,132
Feb 16, 2026 $ 0.349
+0.15%
$ 390.79 million $ 9,822
Feb 15, 2026 $ 0.348
-2.25%
$ 390.28 million $ 9,180
Feb 14, 2026 $ 0.356
+6.22%
$ 399.27 million $ 9,055
Feb 13, 2026 $ 0.335
+0.03%
$ 375.89 million $ 9,128
Feb 12, 2026 $ 0.335
-4.42%
$ 375.76 million $ 9,478
Feb 11, 2026 $ 0.351
-5.22%
$ 393.13 million $ 16,689
Feb 10, 2026 $ 0.37
-1.04%
$ 414.8 million $ 18,199
Feb 9, 2026 $ 0.374
-5.45%
$ 419.15 million $ 11,393
Feb 8, 2026 $ 0.395
-3.54%
$ 443.3 million $ 11,700
Feb 7, 2026 $ 0.41
-6.23%
$ 459.58 million $ 17,792
Feb 6, 2026 $ 0.437
+0.72%
$ 490.1 million $ 41,912
Feb 5, 2026 $ 0.434
+3.95%
$ 486.6 million $ 89,635
Feb 4, 2026 $ 0.417
-14.72%
$ 471.06 million $ 102,817
Feb 3, 2026 $ 0.49
+45.31%
$ 548.9 million $ 109,587
Feb 2, 2026 $ 0.337
-16.63%
$ 377.21 million $ 178,039
Feb 1, 2026 $ 0.404
-7.69%
$ 453.11 million $ 109,002
Jan 31, 2026 $ 0.438
+9.46%
$ 490.85 million $ 52,238