SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.14
+0.01%
$ 157.18 million $ 20,428
May 8, 4 AM $ 0.14
+0.00%
$ 157.17 million $ 20,330
May 8, 3 AM $ 0.14
+0.06%
$ 157.18 million $ 20,936
May 8, 2 AM $ 0.14
-0.04%
$ 157.09 million $ 20,879
May 8, 1 AM $ 0.14
-0.01%
$ 157.15 million $ 26,135
May 8, 12 AM $ 0.14
-0.01%
$ 157.17 million $ 24,380
May 7, 11 PM $ 0.14
-0.05%
$ 157.19 million $ 22,417
May 7, 10 PM $ 0.14
+0.06%
$ 157.27 million $ 21,115
May 7, 9 PM $ 0.14
-0.04%
$ 157.17 million $ 22,337
May 7, 8 PM $ 0.14
+0.01%
$ 157.23 million $ 21,350
May 7, 7 PM $ 0.14
+0.00%
$ 157.19 million $ 21,384
May 7, 6 PM $ 0.14
+0.00%
$ 157.19 million $ 23,048
May 7, 5 PM $ 0.14
-0.03%
$ 157.19 million $ 23,723
May 7, 4 PM $ 0.14
+0.04%
$ 157.24 million $ 23,701
May 7, 3 PM $ 0.14
+0.01%
$ 157.19 million $ 24,753
May 7, 2 PM $ 0.14
-0.02%
$ 157.18 million $ 24,800
May 7, 1 PM $ 0.14
+0.11%
$ 157.21 million $ 25,374
May 7, 12 PM $ 0.14
+0.00%
$ 157.05 million $ 25,395
May 7, 11 AM $ 0.14
+0.02%
$ 157.05 million $ 25,547
May 7, 10 AM $ 0.14
-0.01%
$ 157.01 million $ 25,435
May 7, 9 AM $ 0.14
+0.04%
$ 157.05 million $ 26,335
May 7, 8 AM $ 0.14
-0.06%
$ 156.99 million $ 27,037
May 7, 7 AM $ 0.14
+0.00%
$ 157.1 million $ 43,368
May 7, 6 AM $ 0.14
-0.05%
$ 157.1 million $ 43,817
May 7, 2 AM $ 0.126
+0.90%
$ 141.08 million $ 40,461
May 7, 1 AM $ 0.125
+0.00%
$ 139.82 million $ 40,781
May 7, 12 AM $ 0.125
+0.00%
$ 139.82 million $ 41,207
May 6, 11 PM $ 0.125
+0.05%
$ 139.82 million $ 41,599
May 6, 10 PM $ 0.125
-10.95%
$ 139.76 million $ 41,869
May 6, 9 PM $ 0.14
+0.01%
$ 157 million $ 39,658
May 6, 8 PM $ 0.14
-0.08%
$ 156.99 million $ 39,113
May 6, 7 PM $ 0.14
+0.01%
$ 157.12 million $ 38,102
May 6, 6 PM $ 0.14
+0.03%
$ 157.1 million $ 36,361
May 6, 5 PM $ 0.14
+0.04%
$ 157.06 million $ 35,501
May 6, 4 PM $ 0.14
+0.02%
$ 157 million $ 35,516
May 6, 3 PM $ 0.14
-0.02%
$ 156.97 million $ 34,407
May 6, 2 PM $ 0.14
+0.01%
$ 157 million $ 34,897
May 6, 8 AM $ 0.112
+1.16%
$ 125.89 million $ 20,484
May 6, 7 AM $ 0.111
-0.01%
$ 124.44 million $ 17,545
May 6, 6 AM $ 0.111
+0.02%
$ 124.45 million $ 17,309
May 6, 5 AM $ 0.111
+0.01%
$ 124.43 million $ 17,431
May 6, 4 AM $ 0.111
+0.01%
$ 124.42 million $ 17,828
May 6, 3 AM $ 0.111
-0.02%
$ 124.38 million $ 17,197
May 6, 2 AM $ 0.111
+0.05%
$ 124.46 million $ 16,720
May 6, 1 AM $ 0.111
-0.02%
$ 124.41 million $ 17,720
May 6, 12 AM $ 0.111
+0.00%
$ 124.43 million $ 18,336
May 5, 11 PM $ 0.111
-0.02%
$ 124.43 million $ 18,300
May 5, 10 PM $ 0.111
+0.02%
$ 124.45 million $ 18,467
May 5, 9 PM $ 0.111
-0.04%
$ 124.42 million $ 18,505
May 5, 8 PM $ 0.111
+0.02%
$ 124.46 million $ 18,342