SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0969
-0.14%
$ 108.61 million $ 14,968
Jun 22, 10 AM $ 0.097
+0.34%
$ 108.78 million $ 15,187
Jun 22, 9 AM $ 0.0967
-0.18%
$ 108.41 million $ 15,304
Jun 22, 8 AM $ 0.0969
-0.42%
$ 108.6 million $ 14,507
Jun 22, 7 AM $ 0.0973
-0.02%
$ 109.08 million $ 13,535
Jun 22, 6 AM $ 0.0973
-0.02%
$ 109.1 million $ 14,076
Jun 22, 5 AM $ 0.0973
+0.16%
$ 109.12 million $ 15,203
Jun 22, 4 AM $ 0.0972
+0.07%
$ 108.94 million $ 15,347
Jun 22, 3 AM $ 0.0971
-0.16%
$ 108.87 million $ 15,328
Jun 22, 2 AM $ 0.0973
+0.01%
$ 109.04 million $ 15,201
Jun 22, 1 AM $ 0.0972
+0.18%
$ 109.03 million $ 15,077
Jun 22, 12 AM $ 0.0971
+0.30%
$ 108.84 million $ 14,881
Jun 21, 11 PM $ 0.0968
-0.28%
$ 108.51 million $ 14,716
Jun 21, 10 PM $ 0.097
-0.05%
$ 108.81 million $ 14,870
Jun 21, 9 PM $ 0.0971
+0.02%
$ 108.88 million $ 15,463
Jun 21, 8 PM $ 0.0971
-0.27%
$ 108.85 million $ 15,541
Jun 21, 7 PM $ 0.0973
-0.17%
$ 109.15 million $ 15,265
Jun 21, 6 PM $ 0.0975
+0.20%
$ 109.34 million $ 14,295
Jun 21, 5 PM $ 0.0973
+0.73%
$ 109.13 million $ 13,962
Jun 21, 4 PM $ 0.0966
+0.27%
$ 108.34 million $ 14,947
Jun 21, 3 PM $ 0.0964
-0.17%
$ 108.05 million $ 15,504
Jun 21, 2 PM $ 0.0965
+0.01%
$ 108.23 million $ 15,458
Jun 21, 1 PM $ 0.0965
-1.16%
$ 108.21 million $ 15,221
Jun 21, 12 PM $ 0.0976
-0.15%
$ 109.48 million $ 14,605
Jun 21, 11 AM $ 0.0978
+0.00%
$ 109.65 million $ 14,175
Jun 21, 10 AM $ 0.0978
-0.51%
$ 109.65 million $ 14,997
Jun 21, 9 AM $ 0.0983
+0.05%
$ 110.21 million $ 15,240
Jun 21, 8 AM $ 0.0982
+0.03%
$ 110.15 million $ 15,456
Jun 21, 7 AM $ 0.0982
+0.02%
$ 110.12 million $ 15,440
Jun 21, 6 AM $ 0.0982
-0.22%
$ 110.1 million $ 14,420
Jun 21, 5 AM $ 0.0984
-0.06%
$ 110.35 million $ 13,988
Jun 21, 4 AM $ 0.0985
+1.09%
$ 110.41 million $ 15,048
Jun 21, 3 AM $ 0.0974
-0.02%
$ 109.22 million $ 15,586
Jun 21, 2 AM $ 0.0974
+0.29%
$ 109.25 million $ 15,547
Jun 21, 1 AM $ 0.0972
+0.01%
$ 108.93 million $ 16,917
Jun 21, 12 AM $ 0.0971
+0.35%
$ 108.92 million $ 16,817
Jun 20, 11 PM $ 0.0968
+0.17%
$ 108.55 million $ 16,633
Jun 20, 10 PM $ 0.0966
-0.31%
$ 108.37 million $ 16,718
Jun 20, 9 PM $ 0.0969
+0.01%
$ 108.71 million $ 16,326
Jun 20, 8 PM $ 0.0969
-0.05%
$ 108.7 million $ 16,953
Jun 20, 7 PM $ 0.097
-0.01%
$ 108.76 million $ 16,958
Jun 20, 6 PM $ 0.097
-0.34%
$ 108.78 million $ 16,912
Jun 20, 5 PM $ 0.0973
-0.07%
$ 109.15 million $ 16,235
Jun 20, 4 PM $ 0.0974
-0.02%
$ 109.22 million $ 15,543
Jun 20, 3 PM $ 0.0974
-0.02%
$ 109.25 million $ 16,147
Jun 20, 2 PM $ 0.0974
-0.08%
$ 109.27 million $ 16,905
Jun 20, 1 PM $ 0.0975
+0.06%
$ 109.36 million $ 16,927
Jun 20, 12 PM $ 0.0975
-0.23%
$ 109.29 million $ 16,854
Jun 20, 11 AM $ 0.0977
+0.01%
$ 109.54 million $ 16,425
Jun 20, 10 AM $ 0.0977
-0.16%
$ 109.53 million $ 15,593