SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,441
Aug 7, 6 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,374
Aug 7, 5 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,109
Aug 7, 4 AM $ 0.0401
-0.02%
$ 44.94 million $ 28,185
Aug 7, 3 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,909
Aug 7, 2 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,189
Aug 7, 1 AM $ 0.0401
+0.00%
$ 44.94 million $ 24,754
Aug 7, 12 AM $ 0.0401
+0.10%
$ 44.94 million $ 24,570
Aug 6, 11 PM $ 0.04
-0.10%
$ 44.9 million $ 26,343
Aug 6, 10 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,109
Aug 6, 9 PM $ 0.0401
+0.05%
$ 44.95 million $ 27,814
Aug 6, 8 PM $ 0.0401
-0.05%
$ 44.93 million $ 27,191
Aug 6, 7 PM $ 0.0401
+0.02%
$ 44.95 million $ 27,181
Aug 6, 6 PM $ 0.0401
+0.00%
$ 44.94 million $ 26,133
Aug 6, 5 PM $ 0.0401
+0.02%
$ 44.94 million $ 27,244
Aug 6, 4 PM $ 0.0401
-0.05%
$ 44.93 million $ 27,643
Aug 6, 3 PM $ 0.0401
+0.02%
$ 44.95 million $ 26,393
Aug 6, 2 PM $ 0.0401
+0.02%
$ 44.95 million $ 27,432
Aug 6, 1 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,253
Aug 6, 12 PM $ 0.0401
+0.02%
$ 44.94 million $ 26,927
Aug 6, 11 AM $ 0.0401
+0.02%
$ 44.93 million $ 26,778
Aug 6, 10 AM $ 0.0401
-0.05%
$ 44.92 million $ 25,376
Aug 6, 9 AM $ 0.0401
-0.02%
$ 44.94 million $ 24,120
Aug 6, 8 AM $ 0.0401
+0.02%
$ 44.95 million $ 23,641
Aug 6, 7 AM $ 0.0401
-0.02%
$ 44.94 million $ 24,010
Aug 6, 6 AM $ 0.0401
+0.02%
$ 44.95 million $ 24,753
Aug 6, 5 AM $ 0.0401
+0.00%
$ 44.94 million $ 25,782
Aug 6, 4 AM $ 0.0401
+0.00%
$ 44.94 million $ 25,600
Aug 6, 3 AM $ 0.0401
+0.00%
$ 44.94 million $ 25,740
Aug 6, 2 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,178
Aug 6, 1 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,908
Aug 6, 12 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,523
Aug 5, 11 PM $ 0.0401
+0.00%
$ 44.94 million $ 25,012
Aug 5, 10 PM $ 0.0401
-0.02%
$ 44.94 million $ 23,240
Aug 5, 9 PM $ 0.0401
+0.05%
$ 44.95 million $ 22,929
Aug 5, 8 PM $ 0.0401
+0.00%
$ 44.93 million $ 24,400
Aug 5, 7 PM $ 0.0401
-0.02%
$ 44.93 million $ 24,666
Aug 5, 6 PM $ 0.0401
+0.07%
$ 44.94 million $ 25,988
Aug 5, 5 PM $ 0.0401
-0.05%
$ 44.91 million $ 24,730
Aug 5, 4 PM $ 0.0401
+0.02%
$ 44.92 million $ 23,448
Aug 5, 3 PM $ 0.0401
+0.05%
$ 44.91 million $ 24,450
Aug 5, 2 PM $ 0.04
-0.02%
$ 44.88 million $ 23,824
Aug 5, 1 PM $ 0.04
+0.00%
$ 44.9 million $ 24,149
Aug 5, 12 PM $ 0.04
+0.07%
$ 44.9 million $ 25,324
Aug 5, 11 AM $ 0.04
+0.00%
$ 44.86 million $ 25,070
Aug 5, 10 AM $ 0.04
+0.00%
$ 44.86 million $ 26,666
Aug 5, 9 AM $ 0.04
-0.12%
$ 44.86 million $ 27,546
Aug 5, 8 AM $ 0.0401
+0.02%
$ 44.92 million $ 26,585
Aug 5, 7 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,887
Aug 5, 6 AM $ 0.0401
+0.05%
$ 44.95 million $ 26,544