Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.209
-35.26%
$233.32 million $734,752
Jul 21 $0.329
-3.43%
$361.56 million $737,908
Jul 14 $0.356
+17.98%
$382.43 million $737,448
Jul 7 $0.302
-2.41%
$339.15 million $694,003
Jun 30 $0.318
-1.74%
$347.41 million $629,707
Jun 23 $0.324
+27.44%
$362.96 million $559,529
Jun 16 $0.259
+5.49%
$284.87 million $610,292
Jun 9 $0.277
+0.29%
$275.32 million $803,426
Jun 2 $0.282
-1.11%
$310.08 million $785,712
May 26 $0.288
+11.92%
$319.39 million $560,008
May 19 $0.286
-10.53%
$288.05 million $272,120
May 12 $0.328
-1.01%
$358.94 million $141,248
May 5 $0.331
-1.08%
$371.09 million $132,329
Apr 28 $0.342
-6.44%
$374.91 million $104,454
Apr 21 $0.365
+4.30%
$409.74 million $232,398
Apr 14 $0.367
-0.29%
$392.83 million $1.83 million
Apr 7 $0.429
+501.37%
$413.05 million $804,627
Mar 31 $0.066
+42.47%
$80.1 million $1.46 million
Mar 24 $0.0471
+26.21%
$51.93 million $1.99 million
Mar 17 $0.0514
+47.01%
$41.7 million $4.09 million
Download