SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.342
-6.44%
$ 374.91 million $ 104,454
Apr 21 $ 0.365
+4.30%
$ 409.74 million $ 232,398
Apr 14 $ 0.367
-0.29%
$ 392.83 million $ 1.83 million
Apr 7 $ 0.429
+501.37%
$ 413.05 million $ 804,627
Mar 31 $ 0.066
+42.47%
$ 80.1 million $ 1.46 million
Mar 24 $ 0.0471
+26.21%
$ 51.93 million $ 1.99 million
Mar 17 $ 0.0514
+47.01%
$ 41.7 million $ 4.09 million
Download