Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0401
+0.05%
$44.93 million $8,528
Aug 17, 9 AM $0.0401
-0.02%
$44.91 million $7,470
Aug 17, 8 AM $0.0401
-0.07%
$44.92 million $8,270
Aug 17, 7 AM $0.0401
+0.05%
$44.95 million $8,363
Aug 17, 6 AM $0.0401
-0.05%
$44.93 million $7,740
Aug 17, 5 AM $0.0401
+0.00%
$44.95 million $6,046
Aug 17, 4 AM $0.0401
+0.15%
$44.95 million $5,137
Aug 17, 3 AM $0.04
+0.08%
$44.88 million $4,967
Aug 17, 2 AM $0.04
+0.00%
$44.85 million $4,865
Aug 17, 1 AM $0.04
+0.00%
$44.85 million $4,888
Aug 17, 12 AM $0.04
+0.00%
$44.85 million $4,888
Aug 16, 11 PM $0.04
+0.00%
$44.85 million $4,897
Aug 16, 10 PM $0.04
+0.00%
$44.85 million $4,897
Aug 16, 9 PM $0.04
-0.02%
$44.85 million $5,513
Aug 16, 8 PM $0.04
+0.00%
$44.86 million $6,983
Aug 16, 7 PM $0.04
+0.00%
$44.86 million $7,030
Aug 16, 6 PM $0.04
+0.00%
$44.86 million $7,030
Aug 16, 5 PM $0.04
+0.00%
$44.86 million $7,351
Aug 16, 4 PM $0.04
+0.00%
$44.86 million $8,538
Aug 16, 3 PM $0.04
+0.00%
$44.86 million $9,815
Aug 16, 2 PM $0.04
+0.00%
$44.86 million $11,960
Aug 16, 1 PM $0.04
+0.00%
$44.86 million $12,831
Aug 16, 12 PM $0.04
+0.00%
$44.86 million $13,517
Aug 16, 11 AM $0.04
+0.00%
$44.86 million $13,682
Aug 16, 10 AM $0.04
+0.00%
$44.86 million $14,428
Aug 16, 9 AM $0.04
-0.02%
$44.86 million $15,146
Aug 16, 8 AM $0.04
+0.00%
$44.87 million $13,687
Aug 16, 7 AM $0.04
+0.02%
$44.87 million $12,470
Aug 16, 6 AM $0.04
+0.00%
$44.86 million $12,193
Aug 16, 5 AM $0.04
+0.00%
$44.86 million $12,260
Aug 16, 4 AM $0.04
+0.00%
$44.86 million $12,472
Aug 16, 3 AM $0.04
+0.00%
$44.86 million $12,643
Aug 16, 2 AM $0.04
+0.00%
$44.86 million $12,643
Aug 16, 1 AM $0.04
+0.00%
$44.86 million $12,629
Aug 16, 12 AM $0.04
+0.00%
$44.86 million $12,629
Aug 15, 11 PM $0.04
+0.00%
$44.86 million $12,631
Aug 15, 10 PM $0.04
+0.00%
$44.86 million $12,631
Aug 15, 9 PM $0.04
-0.05%
$44.86 million $12,083
Aug 15, 8 PM $0.04
+0.05%
$44.88 million $10,811
Aug 15, 7 PM $0.04
+0.00%
$44.86 million $12,263
Aug 15, 6 PM $0.04
+0.00%
$44.86 million $14,069
Aug 15, 5 PM $0.04
+0.00%
$44.86 million $15,690
Aug 15, 4 PM $0.04
+0.00%
$44.86 million $15,502
Aug 15, 3 PM $0.04
+0.00%
$44.86 million $14,429
Aug 15, 2 PM $0.04
+0.00%
$44.86 million $12,818
Aug 15, 1 PM $0.04
+0.00%
$44.86 million $13,324
Aug 15, 12 PM $0.04
-0.02%
$44.86 million $14,014
Aug 15, 11 AM $0.04
-0.05%
$44.86 million $14,671
Aug 15, 10 AM $0.04
+0.00%
$44.88 million $14,488
Aug 15, 9 AM $0.04
+0.05%
$44.88 million $14,766