SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.123
-0.36%
$ 138.46 million $ 27,568
Mar 31, 11 PM $ 0.124
+0.32%
$ 138.97 million $ 27,502
Mar 31, 10 PM $ 0.124
-0.41%
$ 138.52 million $ 27,818
Mar 31, 9 PM $ 0.124
+0.11%
$ 139.09 million $ 27,534
Mar 31, 8 PM $ 0.124
+0.39%
$ 138.94 million $ 27,416
Mar 31, 7 PM $ 0.123
-0.31%
$ 138.4 million $ 27,824
Mar 31, 6 PM $ 0.124
+0.41%
$ 138.95 million $ 27,972
Mar 31, 5 PM $ 0.123
-0.06%
$ 138.38 million $ 27,875
Mar 31, 4 PM $ 0.123
+0.05%
$ 138.46 million $ 27,526
Mar 31, 3 PM $ 0.123
-0.02%
$ 138.39 million $ 27,189
Mar 31, 2 PM $ 0.124
-0.12%
$ 138.74 million $ 26,477
Mar 31, 1 PM $ 0.124
+0.37%
$ 138.9 million $ 25,932
Mar 31, 12 PM $ 0.123
-0.45%
$ 138.39 million $ 25,348
Mar 31, 11 AM $ 0.124
-0.37%
$ 139.03 million $ 24,713
Mar 31, 10 AM $ 0.125
-0.35%
$ 139.62 million $ 24,183
Mar 31, 9 AM $ 0.125
+0.94%
$ 140.12 million $ 23,650
Mar 31, 8 AM $ 0.124
+0.34%
$ 138.81 million $ 23,291
Mar 31, 7 AM $ 0.123
-0.52%
$ 138.34 million $ 22,770
Mar 31, 6 AM $ 0.124
-0.05%
$ 139.06 million $ 21,958
Mar 31, 5 AM $ 0.124
-0.72%
$ 139.13 million $ 23,285
Mar 31, 4 AM $ 0.125
+2.36%
$ 140.14 million $ 24,865
Mar 31, 3 AM $ 0.122
+1.55%
$ 137.33 million $ 25,894
Mar 31, 2 AM $ 0.121
+0.07%
$ 135.24 million $ 25,980
Mar 31, 1 AM $ 0.121
+0.02%
$ 135.14 million $ 26,047
Mar 31, 12 AM $ 0.12
-1.17%
$ 135.11 million $ 27,524
Mar 30, 11 PM $ 0.122
-2.06%
$ 136.7 million $ 28,435
Mar 30, 10 PM $ 0.124
-0.23%
$ 139.16 million $ 28,407
Mar 30, 9 PM $ 0.124
-0.20%
$ 139.51 million $ 28,999
Mar 30, 8 PM $ 0.125
-0.22%
$ 139.79 million $ 29,408
Mar 30, 7 PM $ 0.125
-0.02%
$ 140.09 million $ 29,120
Mar 30, 6 PM $ 0.125
+1.18%
$ 140.13 million $ 29,471
Mar 30, 5 PM $ 0.124
-3.53%
$ 138.49 million $ 30,866
Mar 30, 4 PM $ 0.128
-0.23%
$ 143.56 million $ 31,140
Mar 30, 3 PM $ 0.128
-0.34%
$ 143.89 million $ 31,648
Mar 30, 2 PM $ 0.129
+1.48%
$ 144.39 million $ 32,190
Mar 30, 1 PM $ 0.127
-5.40%
$ 142.28 million $ 32,528
Mar 30, 12 PM $ 0.134
+0.50%
$ 150.4 million $ 32,927
Mar 30, 11 AM $ 0.133
+0.03%
$ 149.65 million $ 33,617
Mar 30, 10 AM $ 0.133
+0.21%
$ 149.6 million $ 34,241
Mar 30, 4 AM $ 0.164
+1.80%
$ 184 million $ 34,888
Mar 30, 3 AM $ 0.161
+0.37%
$ 180.75 million $ 34,821
Mar 30, 2 AM $ 0.161
-2.30%
$ 180.06 million $ 35,740
Mar 30, 1 AM $ 0.164
+1.81%
$ 184.29 million $ 35,745
Mar 30, 12 AM $ 0.161
+0.41%
$ 181.02 million $ 34,777
Mar 29, 11 PM $ 0.161
-1.06%
$ 180.27 million $ 35,880
Mar 29, 10 PM $ 0.164
+1.89%
$ 183.37 million $ 37,597
Mar 29, 9 PM $ 0.165
+1.21%
$ 184.5 million $ 37,897
Mar 29, 8 PM $ 0.163
-1.45%
$ 182.3 million $ 38,354
Mar 29, 7 PM $ 0.165
+2.15%
$ 184.99 million $ 38,845
Mar 29, 6 PM $ 0.163
+32.44%
$ 182.84 million $ 38,787