SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.096
-0.01%
$ 107.7 million $ 70,801
Jul 1, 12 AM $ 0.0961
+0.04%
$ 107.71 million $ 72,390
Jun 30, 11 PM $ 0.096
-0.04%
$ 107.67 million $ 74,970
Jun 30, 10 PM $ 0.0961
+0.05%
$ 107.71 million $ 75,757
Jun 30, 9 PM $ 0.096
-0.07%
$ 107.65 million $ 75,284
Jun 30, 8 PM $ 0.0961
-0.77%
$ 107.73 million $ 74,019
Jun 30, 7 PM $ 0.0968
-0.03%
$ 108.57 million $ 73,719
Jun 30, 6 PM $ 0.0969
-0.07%
$ 108.61 million $ 73,589
Jun 30, 5 PM $ 0.0969
+0.08%
$ 108.69 million $ 71,159
Jun 30, 4 PM $ 0.0969
+0.84%
$ 108.6 million $ 71,885
Jun 30, 3 PM $ 0.096
-0.03%
$ 107.69 million $ 72,153
Jun 30, 2 PM $ 0.0961
+0.03%
$ 107.72 million $ 71,768
Jun 30, 1 PM $ 0.096
+0.00%
$ 107.69 million $ 73,066
Jun 30, 12 PM $ 0.096
-0.02%
$ 107.69 million $ 74,395
Jun 30, 11 AM $ 0.0961
+0.00%
$ 107.71 million $ 73,166
Jun 30, 10 AM $ 0.0961
-0.80%
$ 107.71 million $ 70,049
Jun 30, 9 AM $ 0.0968
+0.91%
$ 108.57 million $ 67,789
Jun 30, 8 AM $ 0.096
-0.06%
$ 107.6 million $ 65,665
Jun 30, 7 AM $ 0.096
+0.01%
$ 107.67 million $ 66,104
Jun 30, 6 AM $ 0.096
-0.01%
$ 107.65 million $ 67,497
Jun 30, 5 AM $ 0.096
-0.05%
$ 107.67 million $ 67,314
Jun 30, 4 AM $ 0.0961
+0.00%
$ 107.72 million $ 68,675
Jun 30, 3 AM $ 0.0961
-0.21%
$ 107.72 million $ 68,939
Jun 30, 2 AM $ 0.0963
+0.12%
$ 107.95 million $ 67,147
Jun 30, 1 AM $ 0.0961
+0.12%
$ 107.81 million $ 70,575
Jun 30, 12 AM $ 0.096
-0.83%
$ 107.68 million $ 71,045
Jun 29, 11 PM $ 0.0968
-0.03%
$ 108.57 million $ 68,483
Jun 29, 10 PM $ 0.0969
+0.03%
$ 108.62 million $ 71,134
Jun 29, 9 PM $ 0.0969
+0.04%
$ 108.61 million $ 72,414
Jun 29, 8 PM $ 0.0968
+0.80%
$ 108.56 million $ 72,780
Jun 29, 7 PM $ 0.096
+0.04%
$ 107.7 million $ 71,110
Jun 29, 6 PM $ 0.096
-0.05%
$ 107.65 million $ 69,361
Jun 29, 5 PM $ 0.0961
+0.05%
$ 107.71 million $ 68,326
Jun 29, 4 PM $ 0.096
-0.01%
$ 107.65 million $ 68,195
Jun 29, 3 PM $ 0.096
+0.00%
$ 107.67 million $ 66,283
Jun 29, 2 PM $ 0.096
+0.00%
$ 107.67 million $ 68,171
Jun 29, 1 PM $ 0.096
+0.00%
$ 107.67 million $ 68,106
Jun 29, 12 PM $ 0.096
+0.00%
$ 107.65 million $ 67,791
Jun 29, 11 AM $ 0.096
+0.00%
$ 107.65 million $ 69,482
Jun 29, 10 AM $ 0.096
+0.00%
$ 107.65 million $ 70,494
Jun 29, 9 AM $ 0.096
-0.01%
$ 107.65 million $ 69,293
Jun 29, 8 AM $ 0.096
+0.00%
$ 107.67 million $ 66,390
Jun 29, 7 AM $ 0.096
-0.01%
$ 107.67 million $ 64,666
Jun 29, 6 AM $ 0.096
-0.03%
$ 107.68 million $ 63,926
Jun 29, 5 AM $ 0.0961
+0.05%
$ 107.71 million $ 64,679
Jun 29, 4 AM $ 0.096
+0.00%
$ 107.65 million $ 66,918
Jun 29, 3 AM $ 0.096
-0.01%
$ 107.65 million $ 66,807
Jun 29, 2 AM $ 0.096
-0.08%
$ 107.64 million $ 69,063
Jun 29, 1 AM $ 0.0961
+0.00%
$ 107.73 million $ 69,443
Jun 29, 12 AM $ 0.0961
+0.06%
$ 107.73 million $ 67,638