SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.14
-0.01%
$ 157.26 million $ 20,522
May 16, 9 PM $ 0.14
-0.01%
$ 157.27 million $ 20,463
May 16, 8 PM $ 0.14
+0.00%
$ 157.29 million $ 20,220
May 16, 7 PM $ 0.14
-0.02%
$ 157.29 million $ 20,635
May 16, 6 PM $ 0.14
-0.01%
$ 157.33 million $ 20,884
May 16, 5 PM $ 0.14
-0.01%
$ 157.36 million $ 20,870
May 16, 4 PM $ 0.14
+0.00%
$ 157.38 million $ 20,899
May 16, 3 PM $ 0.14
+0.04%
$ 157.38 million $ 20,660
May 16, 2 PM $ 0.14
+0.04%
$ 157.34 million $ 21,004
May 16, 1 PM $ 0.14
+0.03%
$ 157.36 million $ 21,357
May 16, 12 PM $ 0.14
+0.08%
$ 157.33 million $ 20,617
May 16, 11 AM $ 0.14
-0.01%
$ 157.2 million $ 19,239
May 16, 10 AM $ 0.14
-0.02%
$ 157.23 million $ 18,894
May 16, 9 AM $ 0.14
+0.03%
$ 157.26 million $ 19,206
May 16, 8 AM $ 0.14
-0.02%
$ 157.21 million $ 19,984
May 16, 7 AM $ 0.14
+0.01%
$ 157.25 million $ 19,553
May 16, 6 AM $ 0.14
+0.01%
$ 157.23 million $ 19,189
May 16, 5 AM $ 0.14
-0.04%
$ 157.2 million $ 20,353
May 16, 4 AM $ 0.14
+0.01%
$ 157.27 million $ 20,792
May 16, 3 AM $ 0.14
+0.04%
$ 157.27 million $ 20,829
May 16, 2 AM $ 0.14
-0.01%
$ 157.21 million $ 20,961
May 16, 1 AM $ 0.14
+0.02%
$ 157.23 million $ 21,025
May 16, 12 AM $ 0.14
-0.04%
$ 157.19 million $ 20,797
May 15, 11 PM $ 0.14
+0.01%
$ 157.26 million $ 20,921
May 15, 10 PM $ 0.14
+0.02%
$ 157.25 million $ 21,009
May 15, 9 PM $ 0.14
+0.01%
$ 157.2 million $ 20,881
May 15, 8 PM $ 0.14
-0.03%
$ 157.2 million $ 20,830
May 15, 7 PM $ 0.14
+0.02%
$ 157.25 million $ 20,988
May 15, 6 PM $ 0.14
+0.01%
$ 157.21 million $ 20,949
May 15, 5 PM $ 0.14
-0.03%
$ 157.19 million $ 20,736
May 15, 4 PM $ 0.14
+0.02%
$ 157.23 million $ 20,757
May 15, 3 PM $ 0.14
+0.01%
$ 157.19 million $ 20,643
May 15, 2 PM $ 0.14
+0.02%
$ 157.33 million $ 20,452
May 15, 1 PM $ 0.14
+0.08%
$ 157.3 million $ 20,744
May 15, 12 PM $ 0.14
+0.01%
$ 157.24 million $ 21,039
May 15, 11 AM $ 0.14
+0.02%
$ 157.23 million $ 20,845
May 15, 10 AM $ 0.14
-0.02%
$ 157.19 million $ 20,136
May 15, 9 AM $ 0.14
+0.00%
$ 157.21 million $ 19,630
May 15, 8 AM $ 0.14
+0.01%
$ 157.21 million $ 19,733
May 15, 7 AM $ 0.14
+0.00%
$ 157.19 million $ 20,199
May 15, 6 AM $ 0.14
-0.01%
$ 157.19 million $ 19,720
May 15, 5 AM $ 0.14
-0.06%
$ 157.21 million $ 19,227
May 15, 4 AM $ 0.14
+0.01%
$ 157.32 million $ 20,134
May 15, 3 AM $ 0.14
-0.01%
$ 157.29 million $ 20,792
May 15, 2 AM $ 0.14
+0.01%
$ 157.3 million $ 20,818
May 15, 1 AM $ 0.14
-0.01%
$ 157.28 million $ 20,927
May 15, 12 AM $ 0.14
+0.03%
$ 157.3 million $ 21,005
May 14, 11 PM $ 0.14
+0.00%
$ 157.27 million $ 20,750
May 14, 10 PM $ 0.14
-0.05%
$ 157.27 million $ 20,890
May 14, 9 PM $ 0.14
+0.00%
$ 157.34 million $ 20,952