SMB Token Historical Data

SMB Page 20
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,481
6:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,468
6:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,472
6:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,349
6:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,353
6:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,344
6:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,337
6:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,318
6:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,308
6:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,302
6:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,301
6:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,306
6:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,289
6:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,285
6:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,290
6:22 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,279
6:21 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,283
6:20 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,265
6:19 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,269
6:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,248
6:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,238
6:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,232
6:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,226
6:14 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,222
6:13 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,231
6:12 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,216
6:11 AM $ 0.0401
-0.02%
$ 44.95 million $ 27,205
6:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,193
6:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,185
6:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,174
6:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,171
6:06 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,164
6:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,153
6:04 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,142
6:03 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,142
6:02 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,160
6:01 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,160
6:00 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,152
5:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,143
5:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,132
5:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,119
5:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,109
5:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,116
5:54 AM $ 0.0401
+0.05%
$ 44.95 million $ 27,108
5:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,099
5:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,062
5:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,081
5:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,045
5:49 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
5:48 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,047