Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.04
+0.00%
$44.86 million $16,321
Aug 15, 7 AM $0.04
+0.00%
$44.86 million $17,078
Aug 15, 6 AM $0.04
+0.00%
$44.86 million $17,779
Aug 15, 5 AM $0.04
+0.00%
$44.86 million $19,371
Aug 15, 4 AM $0.04
-0.05%
$44.86 million $20,202
Aug 15, 3 AM $0.04
+0.00%
$44.88 million $20,700
Aug 15, 2 AM $0.04
+0.00%
$44.88 million $22,214
Aug 15, 1 AM $0.04
+0.00%
$44.88 million $24,036
Aug 15, 12 AM $0.04
+0.00%
$44.88 million $24,738
Aug 14, 11 PM $0.04
+0.00%
$44.88 million $25,460
Aug 14, 10 PM $0.04
+0.00%
$44.88 million $26,544
Aug 14, 9 PM $0.04
-0.10%
$44.88 million $27,610
Aug 14, 8 PM $0.0401
+0.00%
$44.93 million $27,932
Aug 14, 7 PM $0.0401
-0.02%
$44.93 million $26,702
Aug 14, 6 PM $0.0401
+0.02%
$44.94 million $25,227
Aug 14, 5 PM $0.0401
+0.00%
$44.93 million $24,245
Aug 14, 4 PM $0.0401
-0.02%
$44.94 million $25,208
Aug 14, 3 PM $0.0401
+0.02%
$44.95 million $26,941
Aug 14, 2 PM $0.0401
-0.02%
$44.94 million $27,860
Aug 14, 1 PM $0.0401
+0.00%
$44.95 million $26,697
Aug 14, 12 PM $0.0401
+0.05%
$44.95 million $26,517
Aug 14, 11 AM $0.0401
-0.02%
$44.93 million $25,770
Aug 14, 10 AM $0.0401
+0.02%
$44.94 million $26,418
Aug 14, 9 AM $0.0401
-0.02%
$44.93 million $26,996
Aug 14, 8 AM $0.0401
-0.02%
$44.94 million $25,878
Aug 14, 7 AM $0.0401
+0.02%
$44.95 million $26,286
Aug 14, 6 AM $0.0401
+0.05%
$44.94 million $27,412
Aug 14, 5 AM $0.0401
+0.12%
$44.92 million $26,049
Aug 14, 4 AM $0.04
+0.00%
$44.86 million $25,649
Aug 14, 3 AM $0.04
+0.00%
$44.86 million $26,537
Aug 14, 2 AM $0.04
+0.00%
$44.86 million $25,957
Aug 14, 1 AM $0.04
+0.00%
$44.86 million $25,621
Aug 14, 12 AM $0.04
+0.00%
$44.86 million $26,673
Aug 13, 11 PM $0.04
+0.00%
$44.86 million $27,594
Aug 13, 10 PM $0.04
+0.00%
$44.86 million $27,140
Aug 13, 9 PM $0.04
+0.00%
$44.86 million $26,735
Aug 13, 8 PM $0.04
-0.02%
$44.86 million $27,279
Aug 13, 7 PM $0.04
+0.02%
$44.87 million $28,309
Aug 13, 6 PM $0.04
-0.02%
$44.86 million $28,461
Aug 13, 5 PM $0.04
-0.02%
$44.86 million $27,754
Aug 13, 4 PM $0.04
-0.17%
$44.87 million $26,157
Aug 13, 3 PM $0.0401
+0.05%
$44.95 million $25,434
Aug 13, 2 PM $0.0401
-0.07%
$44.92 million $25,996
Aug 13, 1 PM $0.0401
+0.10%
$44.95 million $26,986
Aug 13, 12 PM $0.0401
-0.02%
$44.91 million $27,461
Aug 13, 11 AM $0.0401
-0.07%
$44.92 million $26,841
Aug 13, 10 AM $0.0401
+0.02%
$44.95 million $25,809
Aug 13, 9 AM $0.0401
+0.00%
$44.94 million $25,442
Aug 13, 8 AM $0.0401
+0.00%
$44.94 million $26,023
Aug 13, 7 AM $0.0401
+0.02%
$44.94 million $26,571