SMB Token Historical Data

SMB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.165
+2.15%
$ 184.99 million $ 38,845
Mar 29, 6 PM $ 0.163
+32.44%
$ 182.84 million $ 38,787
Mar 29, 5 PM $ 0.123
-2.67%
$ 138.05 million $ 39,079
Mar 29, 4 PM $ 0.125
+1.10%
$ 140.56 million $ 40,754
Mar 29, 3 PM $ 0.124
+0.00%
$ 139.03 million $ 40,937
Mar 29, 2 PM $ 0.124
+1.92%
$ 139.03 million $ 40,874
Mar 29, 1 PM $ 0.122
+1.81%
$ 136.4 million $ 42,507
Mar 29, 12 PM $ 0.119
+0.83%
$ 133.98 million $ 43,103
Mar 29, 11 AM $ 0.119
-0.82%
$ 132.88 million $ 42,789
Mar 29, 10 AM $ 0.119
+0.84%
$ 133.98 million $ 42,954
Mar 29, 9 AM $ 0.118
-4.62%
$ 132.86 million $ 43,446
Mar 29, 8 AM $ 0.124
-22.11%
$ 139.3 million $ 42,920
Mar 29, 7 AM $ 0.159
-0.59%
$ 178.82 million $ 42,932
Mar 29, 6 AM $ 0.16
-0.67%
$ 179.89 million $ 43,588
Mar 29, 5 AM $ 0.162
+0.14%
$ 181.11 million $ 43,502
Mar 29, 4 AM $ 0.161
-1.78%
$ 180.86 million $ 42,460
Mar 29, 3 AM $ 0.164
-0.82%
$ 184.15 million $ 41,857
Mar 29, 2 AM $ 0.166
+0.28%
$ 185.66 million $ 41,788
Mar 29, 1 AM $ 0.165
-0.26%
$ 185.15 million $ 42,318
Mar 29, 12 AM $ 0.166
-0.68%
$ 185.63 million $ 42,428
Mar 28, 11 PM $ 0.167
-1.09%
$ 186.89 million $ 41,715
Mar 28, 10 PM $ 0.169
-3.24%
$ 188.96 million $ 41,912
Mar 28, 9 PM $ 0.174
-0.97%
$ 195.28 million $ 42,651
Mar 28, 8 PM $ 0.174
-1.51%
$ 195.43 million $ 42,257
Mar 28, 7 PM $ 0.177
-3.37%
$ 198.43 million $ 42,058
Mar 28, 6 PM $ 0.183
+4.53%
$ 205.36 million $ 41,572
Mar 28, 5 PM $ 0.173
-4.22%
$ 194.23 million $ 39,928
Mar 28, 4 PM $ 0.181
+4.14%
$ 202.78 million $ 38,526
Mar 28, 3 PM $ 0.174
-2.26%
$ 194.72 million $ 38,598
Mar 28, 2 PM $ 0.178
+12.94%
$ 199.22 million $ 38,759
Mar 28, 1 PM $ 0.157
+11.18%
$ 176.39 million $ 37,441
Mar 28, 12 PM $ 0.141
-0.27%
$ 158.65 million $ 37,184
Mar 28, 11 AM $ 0.142
-0.17%
$ 159.09 million $ 37,301
Mar 28, 10 AM $ 0.142
-2.06%
$ 159.36 million $ 36,940
Mar 28, 9 AM $ 0.144
+1.74%
$ 161.6 million $ 36,906
Mar 28, 8 AM $ 0.14
-3.06%
$ 157.12 million $ 36,786
Mar 28, 7 AM $ 0.145
-7.92%
$ 162.08 million $ 35,751
Mar 28, 6 AM $ 0.157
-2.03%
$ 176.03 million $ 36,166
Mar 28, 5 AM $ 0.16
+0.85%
$ 179.17 million $ 37,128
Mar 28, 4 AM $ 0.158
+0.01%
$ 177.67 million $ 37,080
Mar 28, 3 AM $ 0.158
-1.28%
$ 177.64 million $ 36,153
Mar 28, 2 AM $ 0.16
-7.51%
$ 179.94 million $ 35,751
Mar 28, 1 AM $ 0.174
+0.65%
$ 194.55 million $ 35,601
Mar 28, 12 AM $ 0.172
-0.06%
$ 193.3 million $ 35,647
Mar 27, 11 PM $ 0.172
+2.00%
$ 193.42 million $ 33,952
Mar 27, 10 PM $ 0.169
-4.39%
$ 189.62 million $ 31,447
Mar 27, 9 PM $ 0.177
+19.40%
$ 198.33 million $ 29,549
Mar 27, 8 PM $ 0.148
+1.73%
$ 166.11 million $ 28,791
Mar 27, 7 PM $ 0.146
-1.49%
$ 163.28 million $ 28,030
Mar 27, 6 PM $ 0.148
+0.13%
$ 165.75 million $ 27,840