SMB Token Historical Data

SMB Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.14
+0.00%
$ 157.34 million $ 20,952
May 14, 8 PM $ 0.14
+0.01%
$ 157.34 million $ 20,824
May 14, 7 PM $ 0.14
-0.02%
$ 157.33 million $ 20,741
May 14, 6 PM $ 0.14
+0.01%
$ 157.35 million $ 20,934
May 14, 5 PM $ 0.14
-0.01%
$ 157.33 million $ 20,804
May 14, 4 PM $ 0.14
-0.03%
$ 157.34 million $ 20,547
May 14, 3 PM $ 0.14
-0.01%
$ 157.38 million $ 20,564
May 14, 2 PM $ 0.14
+0.07%
$ 157.41 million $ 20,500
May 14, 1 PM $ 0.14
-0.01%
$ 157.29 million $ 20,371
May 14, 12 PM $ 0.14
-0.01%
$ 157.3 million $ 20,677
May 14, 11 AM $ 0.14
+0.01%
$ 157.33 million $ 20,854
May 14, 10 AM $ 0.14
+0.02%
$ 157.32 million $ 20,588
May 14, 9 AM $ 0.14
+0.01%
$ 157.28 million $ 19,778
May 14, 8 AM $ 0.14
+0.01%
$ 157.27 million $ 19,389
May 14, 7 AM $ 0.14
-0.04%
$ 157.26 million $ 19,644
May 14, 6 AM $ 0.14
+0.04%
$ 157.32 million $ 20,620
May 14, 5 AM $ 0.14
-0.02%
$ 157.26 million $ 20,172
May 14, 4 AM $ 0.14
-0.01%
$ 157.29 million $ 19,895
May 14, 3 AM $ 0.14
+0.00%
$ 157.33 million $ 20,732
May 14, 2 AM $ 0.14
+0.02%
$ 157.33 million $ 21,208
May 14, 1 AM $ 0.14
+0.01%
$ 157.3 million $ 21,142
May 14, 12 AM $ 0.14
-0.01%
$ 157.29 million $ 21,309
May 13, 11 PM $ 0.14
+0.02%
$ 157.33 million $ 21,355
May 13, 10 PM $ 0.14
-0.03%
$ 157.3 million $ 21,088
May 13, 9 PM $ 0.14
+0.06%
$ 157.34 million $ 21,213
May 13, 8 PM $ 0.14
+0.02%
$ 157.24 million $ 21,296
May 13, 7 PM $ 0.14
+0.00%
$ 157.19 million $ 21,187
May 13, 6 PM $ 0.14
-0.01%
$ 157.2 million $ 21,041
May 13, 5 PM $ 0.14
+0.00%
$ 157.2 million $ 21,156
May 13, 4 PM $ 0.14
+0.01%
$ 157.2 million $ 21,103
May 13, 3 PM $ 0.14
-0.03%
$ 157.19 million $ 20,844
May 13, 2 PM $ 0.14
-0.03%
$ 157.24 million $ 20,846
May 13, 1 PM $ 0.14
+0.01%
$ 157.27 million $ 20,652
May 13, 12 PM $ 0.14
-0.01%
$ 157.26 million $ 22,166
May 13, 11 AM $ 0.14
+0.01%
$ 157.28 million $ 22,399
May 13, 10 AM $ 0.14
+0.05%
$ 157.26 million $ 22,833
May 13, 9 AM $ 0.14
-0.06%
$ 157.18 million $ 22,650
May 13, 8 AM $ 0.14
+0.00%
$ 157.27 million $ 21,688
May 13, 7 AM $ 0.14
-0.01%
$ 157.25 million $ 20,922
May 13, 6 AM $ 0.14
+0.09%
$ 157.27 million $ 20,668
May 13, 5 AM $ 0.14
+0.02%
$ 157.14 million $ 21,437
May 13, 4 AM $ 0.14
+0.01%
$ 157.1 million $ 21,257
May 13, 3 AM $ 0.14
+0.06%
$ 157.1 million $ 20,392
May 13, 2 AM $ 0.14
-0.02%
$ 157 million $ 21,442
May 13, 1 AM $ 0.14
-0.04%
$ 157.04 million $ 22,619
May 13, 12 AM $ 0.14
+0.00%
$ 157.1 million $ 22,398
May 12, 11 PM $ 0.14
+0.03%
$ 157.1 million $ 22,604
May 12, 10 PM $ 0.14
-0.04%
$ 157.05 million $ 22,758
May 12, 9 PM $ 0.14
+0.04%
$ 157.11 million $ 22,525
May 12, 8 PM $ 0.14
-0.01%
$ 157.05 million $ 22,443