SMB Token Historical Data

SMB Page 21
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,405
7:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,358
7:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,324
7:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,255
7:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,216
7:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,178
7:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,141
7:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,098
7:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,056
7:03 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,963
7:02 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,971
7:01 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,925
7:00 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,882
6:59 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,804
6:58 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,780
6:57 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,748
6:56 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,728
6:55 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,732
6:54 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,699
6:53 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,675
6:52 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,679
6:51 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,654
6:50 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,580
6:49 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,580
6:48 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,546
6:47 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,508
6:46 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,512
6:45 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,504
6:44 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,504
6:43 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,496
6:42 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,500
6:41 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,495
6:40 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,486
6:39 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,480
6:38 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,477
6:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,481
6:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,468
6:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,472
6:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,349
6:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,353
6:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,344
6:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,337
6:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,318
6:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,308
6:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,302
6:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,301
6:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,306
6:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,289
6:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,285
6:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,290