SMB Token Historical Data

SMB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.148
-2.17%
$ 165.53 million $ 27,545
Mar 27, 4 PM $ 0.151
-3.82%
$ 169.21 million $ 27,020
Mar 27, 3 PM $ 0.157
-0.18%
$ 175.94 million $ 26,345
Mar 27, 2 PM $ 0.157
-3.56%
$ 176.25 million $ 28,618
Mar 27, 1 PM $ 0.163
+12.01%
$ 182.77 million $ 27,907
Mar 27, 12 PM $ 0.146
-0.32%
$ 163.17 million $ 27,436
Mar 27, 11 AM $ 0.146
+0.34%
$ 163.7 million $ 29,362
Mar 27, 10 AM $ 0.145
+0.73%
$ 163.14 million $ 29,494
Mar 27, 9 AM $ 0.144
-7.42%
$ 161.95 million $ 29,265
Mar 27, 8 AM $ 0.156
+0.32%
$ 174.93 million $ 29,707
Mar 27, 7 AM $ 0.156
+8.81%
$ 174.37 million $ 29,814
Mar 27, 6 AM $ 0.144
+0.88%
$ 161.74 million $ 29,202
Mar 27, 5 AM $ 0.143
+0.04%
$ 160.43 million $ 29,003
Mar 27, 4 AM $ 0.143
-0.17%
$ 160.37 million $ 29,180
Mar 27, 3 AM $ 0.143
+0.15%
$ 160.59 million $ 28,909
Mar 27, 2 AM $ 0.143
-0.15%
$ 160.33 million $ 28,364
Mar 27, 1 AM $ 0.143
+0.13%
$ 160.57 million $ 28,485
Mar 27, 12 AM $ 0.143
+0.03%
$ 160.37 million $ 29,145
Mar 26, 11 PM $ 0.143
-0.49%
$ 160.32 million $ 31,728
Mar 26, 10 PM $ 0.144
-1.11%
$ 161.12 million $ 33,575
Mar 26, 9 PM $ 0.145
-0.43%
$ 162.92 million $ 36,182
Mar 26, 8 PM $ 0.146
-1.02%
$ 163.63 million $ 38,891
Mar 26, 7 PM $ 0.147
-2.34%
$ 165.32 million $ 39,954
Mar 26, 6 PM $ 0.152
+4.12%
$ 170.45 million $ 40,547
Mar 26, 5 PM $ 0.146
+0.19%
$ 163.7 million $ 41,217
Mar 26, 4 PM $ 0.146
-0.58%
$ 163.38 million $ 41,948
Mar 26, 3 PM $ 0.147
+0.71%
$ 164.33 million $ 42,714
Mar 26, 2 PM $ 0.146
+0.46%
$ 163.18 million $ 40,664
Mar 26, 1 PM $ 0.145
-5.12%
$ 162.1 million $ 41,552
Mar 26, 12 PM $ 0.152
-12.56%
$ 170.85 million $ 41,793
Mar 26, 11 AM $ 0.174
-3.31%
$ 195.38 million $ 40,139
Mar 26, 10 AM $ 0.18
+12.94%
$ 202.07 million $ 40,631
Mar 26, 9 AM $ 0.16
-3.40%
$ 178.91 million $ 41,445
Mar 26, 8 AM $ 0.165
-6.36%
$ 185.2 million $ 41,605
Mar 26, 7 AM $ 0.176
+1.48%
$ 197.78 million $ 41,812
Mar 26, 6 AM $ 0.174
-2.83%
$ 194.89 million $ 41,840
Mar 26, 5 AM $ 0.179
-3.31%
$ 200.57 million $ 41,554
Mar 26, 4 AM $ 0.186
+2.07%
$ 208.06 million $ 42,200
Mar 26, 3 AM $ 0.182
+0.70%
$ 203.84 million $ 42,518
Mar 26, 2 AM $ 0.181
-3.77%
$ 202.44 million $ 41,920
Mar 26, 1 AM $ 0.188
+1.78%
$ 210.39 million $ 41,355
Mar 26, 12 AM $ 0.184
-3.17%
$ 206.71 million $ 41,638
Mar 25, 11 PM $ 0.19
+4.60%
$ 213.47 million $ 41,698
Mar 25, 10 PM $ 0.182
+7.70%
$ 204.08 million $ 42,749
Mar 25, 9 PM $ 0.181
-3.04%
$ 202.67 million $ 42,029
Mar 25, 8 PM $ 0.186
+1.29%
$ 209.02 million $ 41,374
Mar 25, 7 PM $ 0.183
+10.43%
$ 204.86 million $ 40,703
Mar 25, 6 PM $ 0.165
-5.46%
$ 185.52 million $ 41,433
Mar 25, 5 PM $ 0.175
-11.25%
$ 196.24 million $ 41,452
Mar 25, 4 PM $ 0.197
-5.43%
$ 221.11 million $ 44,721