SMB Token Historical Data

SMB Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.14
-0.01%
$ 157.05 million $ 22,443
May 12, 7 PM $ 0.14
-0.06%
$ 157.06 million $ 22,560
May 12, 6 PM $ 0.14
+0.09%
$ 157.16 million $ 22,547
May 12, 5 PM $ 0.14
+0.02%
$ 157.02 million $ 22,442
May 12, 4 PM $ 0.14
-0.06%
$ 157 million $ 22,467
May 12, 3 PM $ 0.14
+0.01%
$ 157.09 million $ 22,561
May 12, 2 PM $ 0.14
+0.04%
$ 157.07 million $ 22,177
May 12, 1 PM $ 0.14
-0.04%
$ 157 million $ 22,062
May 12, 12 PM $ 0.14
-0.08%
$ 157.06 million $ 20,335
May 12, 11 AM $ 0.14
+0.02%
$ 157.18 million $ 20,182
May 12, 10 AM $ 0.14
-0.01%
$ 157.15 million $ 20,074
May 12, 9 AM $ 0.14
-0.04%
$ 157.16 million $ 20,454
May 12, 8 AM $ 0.14
+0.01%
$ 157.21 million $ 20,524
May 12, 7 AM $ 0.14
+0.00%
$ 157.2 million $ 19,694
May 12, 6 AM $ 0.14
-0.04%
$ 157.2 million $ 18,586
May 12, 5 AM $ 0.14
+0.03%
$ 157.27 million $ 18,597
May 12, 4 AM $ 0.14
+0.01%
$ 157.23 million $ 18,857
May 12, 3 AM $ 0.14
-0.04%
$ 157.2 million $ 19,570
May 12, 2 AM $ 0.14
-0.01%
$ 157.26 million $ 18,584
May 12, 1 AM $ 0.14
-0.02%
$ 157.27 million $ 18,344
May 12, 12 AM $ 0.14
+0.01%
$ 157.3 million $ 19,947
May 11, 11 PM $ 0.14
+0.02%
$ 157.29 million $ 22,514
May 11, 10 PM $ 0.14
-0.02%
$ 157.26 million $ 22,473
May 11, 9 PM $ 0.14
+0.03%
$ 157.29 million $ 22,694
May 11, 8 PM $ 0.14
-0.04%
$ 157.25 million $ 22,776
May 11, 7 PM $ 0.14
-0.01%
$ 157.32 million $ 22,572
May 11, 6 PM $ 0.14
+0.04%
$ 157.34 million $ 22,655
May 11, 5 PM $ 0.14
-0.01%
$ 157.28 million $ 22,758
May 11, 4 PM $ 0.14
+0.04%
$ 157.29 million $ 22,655
May 11, 3 PM $ 0.14
+0.01%
$ 157.23 million $ 22,583
May 11, 2 PM $ 0.14
-0.04%
$ 157.2 million $ 22,788
May 11, 1 PM $ 0.14
-0.01%
$ 157.27 million $ 22,624
May 11, 12 PM $ 0.14
-0.01%
$ 157.28 million $ 22,315
May 11, 11 AM $ 0.14
-0.01%
$ 157.29 million $ 22,389
May 11, 10 AM $ 0.14
+0.01%
$ 157.3 million $ 22,376
May 11, 9 AM $ 0.14
-0.01%
$ 157.29 million $ 22,122
May 11, 8 AM $ 0.14
-0.02%
$ 157.3 million $ 22,368
May 11, 7 AM $ 0.14
-0.01%
$ 157.34 million $ 22,834
May 11, 6 AM $ 0.14
+0.11%
$ 157.36 million $ 22,538
May 11, 5 AM $ 0.14
+0.03%
$ 157.18 million $ 21,080
May 11, 4 AM $ 0.14
+0.05%
$ 157.11 million $ 20,650
May 11, 3 AM $ 0.14
-0.08%
$ 157.05 million $ 20,696
May 11, 2 AM $ 0.14
+0.00%
$ 157.18 million $ 21,495
May 11, 1 AM $ 0.14
+0.00%
$ 157.18 million $ 21,583
May 11, 12 AM $ 0.14
-0.06%
$ 157.19 million $ 20,922
May 10, 11 PM $ 0.14
+0.04%
$ 157.28 million $ 19,846
May 10, 10 PM $ 0.14
-0.01%
$ 157.21 million $ 20,889
May 10, 9 PM $ 0.14
+0.06%
$ 157.21 million $ 20,740
May 10, 8 PM $ 0.14
-0.03%
$ 157.11 million $ 20,939
May 10, 7 PM $ 0.14
+0.00%
$ 157.16 million $ 21,020