SMB Token Historical Data

SMB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.096
+0.00%
$ 107.65 million $ 63,807
Jun 26, 10 PM $ 0.096
+0.01%
$ 107.65 million $ 65,678
Jun 26, 9 PM $ 0.096
-0.02%
$ 107.64 million $ 65,813
Jun 26, 8 PM $ 0.096
+0.02%
$ 107.68 million $ 65,481
Jun 26, 7 PM $ 0.096
-0.01%
$ 107.65 million $ 67,220
Jun 26, 6 PM $ 0.096
+0.01%
$ 107.67 million $ 67,054
Jun 26, 5 PM $ 0.096
+0.01%
$ 107.65 million $ 66,015
Jun 26, 4 PM $ 0.096
-0.04%
$ 107.64 million $ 68,687
Jun 26, 3 PM $ 0.096
+0.00%
$ 107.69 million $ 70,754
Jun 26, 2 PM $ 0.096
+0.02%
$ 107.69 million $ 71,283
Jun 26, 1 PM $ 0.096
+0.01%
$ 107.67 million $ 70,322
Jun 26, 12 PM $ 0.096
-0.03%
$ 107.65 million $ 68,589
Jun 26, 11 AM $ 0.096
+0.05%
$ 107.7 million $ 67,899
Jun 26, 10 AM $ 0.096
+0.01%
$ 107.65 million $ 66,702
Jun 26, 9 AM $ 0.096
+0.00%
$ 107.67 million $ 65,749
Jun 26, 8 AM $ 0.096
+0.02%
$ 107.68 million $ 67,368
Jun 26, 7 AM $ 0.096
-0.03%
$ 107.65 million $ 66,518
Jun 26, 6 AM $ 0.096
+0.02%
$ 107.69 million $ 67,600
Jun 26, 5 AM $ 0.096
+0.00%
$ 107.67 million $ 68,544
Jun 26, 4 AM $ 0.0961
+0.07%
$ 107.76 million $ 66,837
Jun 26, 3 AM $ 0.096
-0.02%
$ 107.68 million $ 65,620
Jun 26, 2 AM $ 0.096
+0.04%
$ 107.69 million $ 61,682
Jun 26, 1 AM $ 0.096
-0.01%
$ 107.64 million $ 57,065
Jun 26, 12 AM $ 0.096
-0.01%
$ 107.65 million $ 52,488
Jun 25, 11 PM $ 0.096
-0.01%
$ 107.67 million $ 49,393
Jun 25, 10 PM $ 0.096
-0.01%
$ 107.67 million $ 46,936
Jun 25, 9 PM $ 0.096
+0.03%
$ 107.69 million $ 42,913
Jun 25, 8 PM $ 0.096
-0.03%
$ 107.65 million $ 40,661
Jun 25, 7 PM $ 0.096
-0.02%
$ 107.7 million $ 37,345
Jun 25, 6 PM $ 0.0961
+0.05%
$ 107.71 million $ 33,988
Jun 25, 5 PM $ 0.096
-0.02%
$ 107.65 million $ 36,023
Jun 25, 4 PM $ 0.096
-0.02%
$ 107.68 million $ 32,688
Jun 25, 3 PM $ 0.0961
-0.05%
$ 107.71 million $ 30,422
Jun 25, 2 PM $ 0.0961
+0.02%
$ 107.77 million $ 30,084
Jun 25, 1 PM $ 0.0961
+0.06%
$ 107.74 million $ 30,573
Jun 25, 12 PM $ 0.096
+0.01%
$ 107.68 million $ 32,316
Jun 25, 11 AM $ 0.096
-0.15%
$ 107.67 million $ 33,682
Jun 25, 10 AM $ 0.0962
+0.06%
$ 107.82 million $ 35,918
Jun 25, 9 AM $ 0.0961
-0.08%
$ 107.76 million $ 35,128
Jun 25, 8 AM $ 0.0962
-0.22%
$ 107.84 million $ 32,308
Jun 25, 7 AM $ 0.0964
-0.26%
$ 108.07 million $ 30,525
Jun 25, 6 AM $ 0.0966
-0.15%
$ 108.35 million $ 30,314
Jun 25, 5 AM $ 0.0968
+0.01%
$ 108.52 million $ 30,578
Jun 25, 4 AM $ 0.0969
+0.04%
$ 108.7 million $ 33,713
Jun 25, 3 AM $ 0.0969
-0.10%
$ 108.65 million $ 37,283
Jun 25, 2 AM $ 0.097
-0.01%
$ 108.76 million $ 40,240
Jun 25, 1 AM $ 0.097
+0.00%
$ 108.78 million $ 43,804
Jun 25, 12 AM $ 0.097
+0.00%
$ 108.78 million $ 45,781
Jun 24, 11 PM $ 0.097
+0.00%
$ 108.78 million $ 48,682
Jun 24, 10 PM $ 0.097
+0.00%
$ 108.78 million $ 47,579