SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.097
+0.00%
$ 108.78 million $ 48,682
Jun 24, 10 PM $ 0.097
+0.00%
$ 108.78 million $ 47,579
Jun 24, 9 PM $ 0.097
+0.00%
$ 108.78 million $ 48,227
Jun 24, 8 PM $ 0.097
+0.00%
$ 108.78 million $ 48,800
Jun 24, 7 PM $ 0.097
+0.00%
$ 108.78 million $ 49,531
Jun 24, 6 PM $ 0.097
+0.00%
$ 108.78 million $ 49,868
Jun 24, 5 PM $ 0.097
+0.00%
$ 108.78 million $ 48,687
Jun 24, 4 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
Jun 24, 3 PM $ 0.097
+0.00%
$ 108.78 million $ 51,523
Jun 24, 2 PM $ 0.097
-0.01%
$ 108.78 million $ 51,014
Jun 24, 1 PM $ 0.097
-0.01%
$ 108.79 million $ 50,597
Jun 24, 12 PM $ 0.097
+0.01%
$ 108.8 million $ 49,004
Jun 24, 11 AM $ 0.097
+0.00%
$ 108.79 million $ 47,344
Jun 24, 10 AM $ 0.097
+0.01%
$ 108.8 million $ 45,835
Jun 24, 9 AM $ 0.097
+0.01%
$ 108.79 million $ 49,033
Jun 24, 8 AM $ 0.097
-0.03%
$ 108.76 million $ 50,929
Jun 24, 7 AM $ 0.097
+0.01%
$ 108.8 million $ 50,355
Jun 24, 6 AM $ 0.097
+0.00%
$ 108.79 million $ 48,081
Jun 24, 5 AM $ 0.097
+0.01%
$ 108.79 million $ 45,540
Jun 24, 4 AM $ 0.097
-0.41%
$ 108.78 million $ 42,073
Jun 24, 3 AM $ 0.0974
+0.42%
$ 109.24 million $ 38,184
Jun 24, 2 AM $ 0.097
-0.02%
$ 108.78 million $ 35,181
Jun 24, 1 AM $ 0.097
+0.01%
$ 108.81 million $ 32,191
Jun 24, 12 AM $ 0.097
-0.07%
$ 108.8 million $ 30,388
Jun 23, 11 PM $ 0.0971
+0.09%
$ 108.88 million $ 27,131
Jun 23, 10 PM $ 0.097
-0.03%
$ 108.78 million $ 26,876
Jun 23, 9 PM $ 0.097
+0.01%
$ 108.81 million $ 26,436
Jun 23, 8 PM $ 0.097
+0.01%
$ 108.8 million $ 26,935
Jun 23, 7 PM $ 0.097
-0.04%
$ 108.79 million $ 27,749
Jun 23, 6 PM $ 0.0971
+0.05%
$ 108.83 million $ 27,736
Jun 23, 5 PM $ 0.097
-0.02%
$ 108.78 million $ 26,260
Jun 23, 4 PM $ 0.097
-0.04%
$ 108.8 million $ 23,179
Jun 23, 3 PM $ 0.0971
-0.03%
$ 108.84 million $ 23,041
Jun 23, 2 PM $ 0.0971
+0.07%
$ 108.88 million $ 23,203
Jun 23, 1 PM $ 0.097
+0.00%
$ 108.8 million $ 23,748
Jun 23, 12 PM $ 0.097
+0.02%
$ 108.8 million $ 23,585
Jun 23, 11 AM $ 0.097
-0.13%
$ 108.78 million $ 22,589
Jun 23, 10 AM $ 0.0971
-0.18%
$ 108.92 million $ 19,652
Jun 23, 9 AM $ 0.0973
-0.42%
$ 109.12 million $ 15,347
Jun 23, 8 AM $ 0.0977
-0.36%
$ 109.58 million $ 13,954
Jun 23, 7 AM $ 0.0981
+0.84%
$ 109.98 million $ 15,012
Jun 23, 6 AM $ 0.0973
+0.03%
$ 109.06 million $ 15,459
Jun 23, 5 AM $ 0.0972
+0.04%
$ 109.02 million $ 15,403
Jun 23, 4 AM $ 0.0972
-0.14%
$ 108.99 million $ 15,270
Jun 23, 3 AM $ 0.0973
+0.05%
$ 109.15 million $ 15,121
Jun 23, 2 AM $ 0.0973
-0.16%
$ 109.09 million $ 14,954
Jun 23, 1 AM $ 0.0974
-0.14%
$ 109.27 million $ 14,733
Jun 23, 12 AM $ 0.0976
+0.05%
$ 109.43 million $ 14,745
Jun 22, 11 PM $ 0.0975
+1.24%
$ 109.37 million $ 15,258
Jun 22, 10 PM $ 0.0964
+0.57%
$ 108.04 million $ 15,383