SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.197
-5.43%
$ 221.11 million $ 44,721
Mar 25, 3 PM $ 0.212
+1.06%
$ 237.43 million $ 45,129
Mar 25, 2 PM $ 0.21
+1.17%
$ 234.93 million $ 44,961
Mar 25, 1 PM $ 0.207
+9.36%
$ 232.21 million $ 44,961
Mar 25, 12 PM $ 0.189
+1.84%
$ 212.34 million $ 44,887
Mar 25, 11 AM $ 0.186
-0.83%
$ 208.5 million $ 44,737
Mar 25, 10 AM $ 0.179
-7.00%
$ 200.71 million $ 44,136
Mar 25, 9 AM $ 0.192
-4.68%
$ 215.81 million $ 43,637
Mar 25, 8 AM $ 0.202
+0.12%
$ 226.41 million $ 42,253
Mar 25, 7 AM $ 0.202
-1.40%
$ 226.14 million $ 40,865
Mar 25, 6 AM $ 0.205
+2.16%
$ 229.36 million $ 39,864
Mar 25, 5 AM $ 0.2
+0.00%
$ 224.51 million $ 38,747
Mar 25, 4 AM $ 0.2
-0.91%
$ 224.51 million $ 37,402
Mar 25, 3 AM $ 0.202
+0.48%
$ 226.57 million $ 36,691
Mar 25, 2 AM $ 0.201
-2.03%
$ 225.49 million $ 36,020
Mar 25, 1 AM $ 0.205
+1.42%
$ 230.17 million $ 34,482
Mar 25, 12 AM $ 0.202
-4.31%
$ 226.94 million $ 31,953
Mar 24, 11 PM $ 0.211
+9.18%
$ 237.15 million $ 29,317
Mar 24, 10 PM $ 0.195
-4.32%
$ 218.18 million $ 26,566
Mar 24, 9 PM $ 0.203
-9.79%
$ 228.02 million $ 24,390
Mar 24, 8 PM $ 0.225
-3.37%
$ 252.77 million $ 22,319
Mar 24, 7 PM $ 0.205
+3.54%
$ 230.42 million $ 21,414
Mar 24, 6 PM $ 0.198
+0.20%
$ 222.55 million $ 20,594
Mar 24, 5 PM $ 0.198
-3.32%
$ 222.11 million $ 19,704
Mar 24, 4 PM $ 0.205
-2.34%
$ 229.75 million $ 15,663
Mar 24, 3 PM $ 0.21
+1.07%
$ 235.24 million $ 14,185
Mar 24, 2 PM $ 0.208
+0.29%
$ 232.74 million $ 13,523
Mar 24, 1 PM $ 0.207
-0.48%
$ 232.06 million $ 12,537
Mar 24, 12 PM $ 0.208
+1.40%
$ 233.19 million $ 11,887
Mar 24, 11 AM $ 0.205
-0.61%
$ 229.96 million $ 11,207
Mar 24, 10 AM $ 0.206
-1.38%
$ 231.38 million $ 10,405
Mar 24, 9 AM $ 0.209
+0.00%
$ 234.62 million $ 9,378
Mar 24, 8 AM $ 0.209
-1.03%
$ 234.62 million $ 9,376
Mar 24, 7 AM $ 0.211
+0.47%
$ 237.05 million $ 9,459
Mar 24, 6 AM $ 0.21
-0.20%
$ 235.95 million $ 9,463
Mar 24, 5 AM $ 0.211
+0.39%
$ 236.43 million $ 9,682
Mar 24, 4 AM $ 0.21
-1.34%
$ 235.51 million $ 9,618
Mar 24, 3 AM $ 0.213
-0.38%
$ 238.71 million $ 9,348
Mar 24, 2 AM $ 0.214
+2.37%
$ 239.63 million $ 9,372
Mar 24, 1 AM $ 0.209
+0.00%
$ 234.08 million $ 9,241
Mar 24, 12 AM $ 0.209
+0.00%
$ 234.08 million $ 9,197
Mar 23, 11 PM $ 0.209
+0.17%
$ 234.08 million $ 9,098
Mar 23, 10 PM $ 0.208
+0.03%
$ 233.67 million $ 9,149
Mar 23, 9 PM $ 0.208
-0.32%
$ 233.6 million $ 9,172
Mar 23, 8 PM $ 0.209
-3.23%
$ 234.34 million $ 9,197
Mar 23, 7 PM $ 0.216
-0.59%
$ 242.67 million $ 9,004
Mar 23, 6 PM $ 0.218
-0.65%
$ 244.1 million $ 9,063
Mar 23, 5 PM $ 0.219
+0.00%
$ 245.69 million $ 9,045
Mar 23, 4 PM $ 0.219
-1.22%
$ 245.69 million $ 9,110
Mar 23, 3 PM $ 0.222
-0.64%
$ 248.73 million $ 9,494