Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.04
+0.10%
$44.87 million $30,974
Aug 11, 5 AM $0.04
-0.10%
$44.83 million $30,124
Aug 11, 4 AM $0.04
+0.00%
$44.87 million $31,019
Aug 11, 3 AM $0.04
-0.10%
$44.85 million $31,593
Aug 11, 2 AM $0.04
+0.07%
$44.9 million $30,436
Aug 11, 1 AM $0.04
+0.00%
$44.86 million $31,247
Aug 11, 12 AM $0.04
+0.02%
$44.86 million $32,317
Aug 10, 11 PM $0.04
-0.02%
$44.85 million $31,109
Aug 10, 10 PM $0.04
+0.00%
$44.86 million $31,112
Aug 10, 9 PM $0.04
-0.12%
$44.86 million $31,166
Aug 10, 8 PM $0.0401
+0.00%
$44.91 million $30,284
Aug 10, 7 PM $0.0401
+0.02%
$44.91 million $30,120
Aug 10, 6 PM $0.04
+0.07%
$44.9 million $31,356
Aug 10, 5 PM $0.04
+0.00%
$44.86 million $32,080
Aug 10, 4 PM $0.04
+0.15%
$44.86 million $31,483
Aug 10, 3 PM $0.0399
-0.17%
$44.8 million $30,967
Aug 10, 2 PM $0.04
+0.02%
$44.87 million $31,828
Aug 10, 1 PM $0.04
-0.02%
$44.87 million $32,853
Aug 10, 12 PM $0.04
-0.17%
$44.87 million $32,628
Aug 10, 11 AM $0.0401
+0.02%
$44.94 million $31,313
Aug 10, 10 AM $0.0401
-0.12%
$44.93 million $29,164
Aug 10, 9 AM $0.0401
-0.05%
$44.97 million $27,467
Aug 10, 8 AM $0.0401
+0.05%
$45 million $26,586
Aug 10, 7 AM $0.0401
+0.00%
$44.99 million $28,258
Aug 10, 6 AM $0.0401
+0.07%
$44.99 million $27,804
Aug 10, 5 AM $0.0401
+0.02%
$44.95 million $27,143
Aug 10, 4 AM $0.0401
+0.00%
$44.94 million $27,065
Aug 10, 3 AM $0.0401
-0.02%
$44.94 million $26,137
Aug 10, 2 AM $0.0401
+0.00%
$44.95 million $27,430
Aug 10, 1 AM $0.0401
+0.02%
$44.95 million $27,589
Aug 10, 12 AM $0.0401
+0.00%
$44.94 million $26,330
Aug 9, 11 PM $0.0401
-0.02%
$44.94 million $27,613
Aug 9, 10 PM $0.0401
-0.02%
$44.93 million $28,005
Aug 9, 9 PM $0.0401
-0.02%
$44.94 million $26,768
Aug 9, 8 PM $0.0401
+0.05%
$44.94 million $27,060
Aug 9, 7 PM $0.04
-0.12%
$44.9 million $26,922
Aug 9, 6 PM $0.0401
+0.02%
$44.95 million $26,190
Aug 9, 5 PM $0.0401
-0.02%
$44.94 million $26,195
Aug 9, 4 PM $0.0401
+0.00%
$44.95 million $27,722
Aug 9, 3 PM $0.0401
+0.02%
$44.95 million $27,846
Aug 9, 2 PM $0.0401
+0.05%
$44.94 million $27,296
Aug 9, 1 PM $0.0401
+0.00%
$44.92 million $26,854
Aug 9, 12 PM $0.0401
-0.02%
$44.93 million $27,833
Aug 9, 11 AM $0.0401
+0.02%
$44.95 million $28,533
Aug 9, 10 AM $0.0401
-0.02%
$44.94 million $28,365
Aug 9, 9 AM $0.0401
+0.00%
$44.95 million $26,883
Aug 9, 8 AM $0.0401
+0.07%
$44.95 million $25,876
Aug 9, 7 AM $0.0401
+0.00%
$44.92 million $25,878
Aug 9, 6 AM $0.0401
-0.02%
$44.92 million $26,987
Aug 9, 5 AM $0.0401
-0.02%
$44.92 million $28,547