SMB Token Historical Data

SMB Page 23
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,419
7:52 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,482
7:51 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,509
7:50 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,560
7:49 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,579
7:48 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,597
7:47 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,591
7:46 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,617
7:45 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,675
7:44 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,697
7:43 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,704
7:42 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,708
7:41 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,718
7:40 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,727
7:39 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,730
7:38 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,719
7:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,721
7:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:34 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,715
7:33 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:32 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:31 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,707
7:30 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,700
7:29 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,708
7:28 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,699
7:27 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,693
7:26 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,685
7:25 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,672
7:24 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,657
7:23 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,633
7:22 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,612
7:21 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,595
7:20 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,602
7:19 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,583
7:18 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,564
7:17 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,545
7:16 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,490
7:15 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,462
7:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,431
7:13 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,437
7:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,405
7:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,358
7:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,324
7:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,255
7:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,216
7:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,178
7:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,141
7:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,098
7:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,056