SMB Token Historical Data

SMB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.222
-0.64%
$ 248.73 million $ 9,494
Mar 23, 2 PM $ 0.223
-0.17%
$ 250.35 million $ 9,516
Mar 23, 1 PM $ 0.224
+0.00%
$ 250.79 million $ 9,645
Mar 23, 12 PM $ 0.224
+0.00%
$ 250.79 million $ 10,821
Mar 23, 11 AM $ 0.223
-0.20%
$ 250.28 million $ 12,127
Mar 23, 10 AM $ 0.224
+0.20%
$ 250.79 million $ 13,552
Mar 23, 9 AM $ 0.223
+5.18%
$ 250.28 million $ 15,272
Mar 23, 8 AM $ 0.212
-5.70%
$ 237.95 million $ 15,973
Mar 23, 7 AM $ 0.225
-1.38%
$ 252.32 million $ 15,943
Mar 23, 6 AM $ 0.225
+0.20%
$ 252.24 million $ 15,970
Mar 23, 5 AM $ 0.225
+0.37%
$ 251.74 million $ 15,824
Mar 23, 4 AM $ 0.224
+0.20%
$ 250.81 million $ 17,168
Mar 23, 3 AM $ 0.223
-0.84%
$ 250.31 million $ 17,332
Mar 23, 2 AM $ 0.225
+0.20%
$ 252.43 million $ 17,290
Mar 23, 1 AM $ 0.225
-1.36%
$ 251.92 million $ 17,393
Mar 23, 12 AM $ 0.228
+0.12%
$ 255.39 million $ 17,368
Mar 22, 11 PM $ 0.227
+0.23%
$ 255.08 million $ 17,478
Mar 22, 10 PM $ 0.227
-1.54%
$ 254.5 million $ 17,536
Mar 22, 9 PM $ 0.231
-0.50%
$ 258.49 million $ 17,519
Mar 22, 8 PM $ 0.232
+3.88%
$ 259.8 million $ 17,493
Mar 22, 7 PM $ 0.223
-0.21%
$ 250.09 million $ 17,477
Mar 22, 6 PM $ 0.224
+0.69%
$ 250.61 million $ 17,338
Mar 22, 5 PM $ 0.222
-4.26%
$ 248.88 million $ 17,406
Mar 22, 4 PM $ 0.232
+6.21%
$ 259.95 million $ 17,321
Mar 22, 3 PM $ 0.22
-2.12%
$ 246.6 million $ 17,103
Mar 22, 2 PM $ 0.225
-0.70%
$ 251.95 million $ 17,557
Mar 22, 1 PM $ 0.252
-2.00%
$ 282.24 million $ 18,044
Mar 22, 12 PM $ 0.257
-0.45%
$ 287.99 million $ 18,363
Mar 22, 11 AM $ 0.258
+9.74%
$ 289.29 million $ 18,776
Mar 22, 10 AM $ 0.235
+2.18%
$ 263.62 million $ 19,841
Mar 22, 5 AM $ 0.24
-3.87%
$ 269.24 million $ 22,875
Mar 22, 4 AM $ 0.25
+0.09%
$ 280.08 million $ 23,510
Mar 22, 3 AM $ 0.25
-0.69%
$ 279.84 million $ 26,377
Mar 22, 2 AM $ 0.251
+0.00%
$ 281.79 million $ 29,849
Mar 22, 1 AM $ 0.251
-0.20%
$ 281.79 million $ 32,437
Mar 22, 12 AM $ 0.252
+0.00%
$ 282.35 million $ 34,358
Mar 21, 11 PM $ 0.252
+0.20%
$ 282.36 million $ 37,857
Mar 21, 10 PM $ 0.251
-1.21%
$ 281.79 million $ 40,754
Mar 21, 9 PM $ 0.254
-0.82%
$ 285.23 million $ 41,468
Mar 21, 8 PM $ 0.256
+0.00%
$ 287.6 million $ 43,164
Mar 21, 7 PM $ 0.256
+1.18%
$ 287.6 million $ 43,870
Mar 21, 6 PM $ 0.254
-2.45%
$ 284.24 million $ 44,834
Mar 21, 5 PM $ 0.26
-0.14%
$ 291.38 million $ 45,716
Mar 21, 4 PM $ 0.261
+0.68%
$ 292.38 million $ 46,619
Mar 21, 3 PM $ 0.258
+0.76%
$ 289.81 million $ 47,366
Mar 21, 2 PM $ 0.257
-1.33%
$ 287.62 million $ 47,786
Mar 21, 1 PM $ 0.26
+4.83%
$ 292.07 million $ 47,353
Mar 21, 11 AM $ 0.239
+5.61%
$ 267.86 million $ 46,394
Mar 21, 10 AM $ 0.226
+1.81%
$ 253.62 million $ 45,358
Mar 21, 9 AM $ 0.222
-0.80%
$ 249.1 million $ 46,003