SMB Token Historical Data

SMB Page 24
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,842
8:15 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,870
8:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,893
8:13 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,919
8:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,955
8:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,983
8:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,016
8:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,040
8:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,036
8:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,067
8:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,093
8:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,122
8:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,146
8:03 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,172
8:02 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,201
8:01 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,233
8:00 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,263
7:59 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,258
7:58 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,329
7:57 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,324
7:56 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,358
7:55 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,390
7:54 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,386
7:53 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,419
7:52 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,482
7:51 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,509
7:50 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,560
7:49 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,579
7:48 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,597
7:47 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,591
7:46 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,617
7:45 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,675
7:44 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,697
7:43 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,704
7:42 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,708
7:41 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,718
7:40 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,727
7:39 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,730
7:38 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,719
7:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,721
7:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:34 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,715
7:33 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:32 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,723
7:31 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,707
7:30 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,700
7:29 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,708
7:28 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,699
7:27 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,693