SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.222
-0.80%
$ 249.1 million $ 46,003
Mar 21, 8 AM $ 0.224
+0.63%
$ 251.12 million $ 45,640
Mar 21, 7 AM $ 0.223
-0.77%
$ 249.55 million $ 45,337
Mar 21, 6 AM $ 0.224
-0.89%
$ 251.49 million $ 46,491
Mar 21, 5 AM $ 0.226
-0.90%
$ 253.76 million $ 46,521
Mar 21, 4 AM $ 0.228
-2.98%
$ 256.06 million $ 45,432
Mar 21, 3 AM $ 0.235
+2.02%
$ 263.93 million $ 43,938
Mar 21, 2 AM $ 0.231
-0.67%
$ 258.7 million $ 42,017
Mar 21, 1 AM $ 0.231
-3.54%
$ 259.02 million $ 40,265
Mar 21, 12 AM $ 0.239
-0.49%
$ 268.51 million $ 39,039
Mar 20, 11 PM $ 0.241
-1.61%
$ 269.82 million $ 37,492
Mar 20, 10 PM $ 0.245
-5.43%
$ 274.24 million $ 38,164
Mar 20, 9 PM $ 0.259
+28.25%
$ 289.97 million $ 40,362
Mar 20, 8 PM $ 0.202
-0.09%
$ 226.09 million $ 39,474
Mar 20, 7 PM $ 0.202
-10.83%
$ 226.3 million $ 39,713
Mar 20, 6 PM $ 0.226
+5.41%
$ 253.77 million $ 39,745
Mar 20, 5 PM $ 0.215
-7.24%
$ 240.74 million $ 39,508
Mar 20, 4 PM $ 0.231
+2.59%
$ 259.52 million $ 39,293
Mar 20, 3 PM $ 0.226
+9.32%
$ 252.97 million $ 39,418
Mar 20, 2 PM $ 0.206
-4.46%
$ 230.54 million $ 39,362
Mar 20, 1 PM $ 0.215
-5.49%
$ 241.29 million $ 39,278
Mar 20, 12 PM $ 0.228
+6.87%
$ 255.29 million $ 39,206
Mar 20, 11 AM $ 0.213
-6.83%
$ 238.87 million $ 39,502
Mar 20, 10 AM $ 0.218
-2.64%
$ 244.89 million $ 38,898
Mar 20, 9 AM $ 0.224
-3.64%
$ 251.54 million $ 38,348
Mar 20, 8 AM $ 0.233
-1.28%
$ 261.03 million $ 38,590
Mar 20, 7 AM $ 0.236
+12.67%
$ 264.42 million $ 38,240
Mar 20, 6 AM $ 0.209
-0.18%
$ 234.7 million $ 38,119
Mar 20, 5 AM $ 0.21
+1.94%
$ 235.12 million $ 38,875
Mar 20, 4 AM $ 0.206
+2.97%
$ 230.64 million $ 38,957
Mar 20, 3 AM $ 0.2
-1.36%
$ 223.99 million $ 38,099
Mar 20, 2 AM $ 0.203
+1.87%
$ 227.08 million $ 38,637
Mar 20, 1 AM $ 0.199
-1.57%
$ 222.91 million $ 40,490
Mar 20, 12 AM $ 0.204
-9.73%
$ 228.73 million $ 43,212
Mar 19, 11 PM $ 0.226
-4.10%
$ 253.39 million $ 44,008
Mar 19, 10 PM $ 0.236
+0.02%
$ 264.21 million $ 42,571
Mar 19, 9 PM $ 0.236
+2.40%
$ 264.15 million $ 43,334
Mar 19, 8 PM $ 0.23
-0.73%
$ 257.95 million $ 46,139
Mar 19, 7 PM $ 0.232
-0.12%
$ 259.85 million $ 47,038
Mar 19, 6 PM $ 0.232
-2.32%
$ 260.17 million $ 47,255
Mar 19, 5 PM $ 0.238
+1.27%
$ 266.34 million $ 47,407
Mar 19, 4 PM $ 0.235
-1.43%
$ 262.99 million $ 47,934
Mar 19, 3 PM $ 0.238
+1.46%
$ 266.8 million $ 47,819
Mar 19, 2 PM $ 0.235
+0.14%
$ 262.95 million $ 48,278
Mar 19, 1 PM $ 0.234
-1.27%
$ 262.58 million $ 48,520
Mar 19, 12 PM $ 0.237
+1.29%
$ 265.96 million $ 48,475
Mar 19, 11 AM $ 0.234
-1.26%
$ 262.56 million $ 48,258
Mar 19, 10 AM $ 0.237
+0.91%
$ 265.91 million $ 48,741
Mar 19, 9 AM $ 0.235
-0.79%
$ 263.5 million $ 48,163
Mar 19, 8 AM $ 0.237
+0.31%
$ 265.59 million $ 48,042