Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0401
-0.02%
$44.94 million $28,185
Aug 7, 3 AM $0.0401
+0.00%
$44.95 million $27,909
Aug 7, 2 AM $0.0401
+0.02%
$44.95 million $26,189
Aug 7, 1 AM $0.0401
+0.00%
$44.94 million $24,754
Aug 7, 12 AM $0.0401
+0.10%
$44.94 million $24,570
Aug 6, 11 PM $0.04
-0.10%
$44.9 million $26,343
Aug 6, 10 PM $0.0401
+0.00%
$44.94 million $28,109
Aug 6, 9 PM $0.0401
+0.05%
$44.95 million $27,814
Aug 6, 8 PM $0.0401
-0.05%
$44.93 million $27,191
Aug 6, 7 PM $0.0401
+0.02%
$44.95 million $27,181
Aug 6, 6 PM $0.0401
+0.00%
$44.94 million $26,133
Aug 6, 5 PM $0.0401
+0.02%
$44.94 million $27,244
Aug 6, 4 PM $0.0401
-0.05%
$44.93 million $27,643
Aug 6, 3 PM $0.0401
+0.02%
$44.95 million $26,393
Aug 6, 2 PM $0.0401
+0.02%
$44.95 million $27,432
Aug 6, 1 PM $0.0401
+0.00%
$44.94 million $28,253
Aug 6, 12 PM $0.0401
+0.02%
$44.94 million $26,927
Aug 6, 11 AM $0.0401
+0.02%
$44.93 million $26,778
Aug 6, 10 AM $0.0401
-0.05%
$44.92 million $25,376
Aug 6, 9 AM $0.0401
-0.02%
$44.94 million $24,120
Aug 6, 8 AM $0.0401
+0.02%
$44.95 million $23,641
Aug 6, 7 AM $0.0401
-0.02%
$44.94 million $24,010
Aug 6, 6 AM $0.0401
+0.02%
$44.95 million $24,753
Aug 6, 5 AM $0.0401
+0.00%
$44.94 million $25,782
Aug 6, 4 AM $0.0401
+0.00%
$44.94 million $25,600
Aug 6, 3 AM $0.0401
+0.00%
$44.94 million $25,740
Aug 6, 2 AM $0.0401
+0.00%
$44.94 million $26,178
Aug 6, 1 AM $0.0401
+0.00%
$44.95 million $26,908
Aug 6, 12 AM $0.0401
+0.02%
$44.95 million $26,523
Aug 5, 11 PM $0.0401
+0.00%
$44.94 million $25,012
Aug 5, 10 PM $0.0401
-0.02%
$44.94 million $23,240
Aug 5, 9 PM $0.0401
+0.05%
$44.95 million $22,929
Aug 5, 8 PM $0.0401
+0.00%
$44.93 million $24,400
Aug 5, 7 PM $0.0401
-0.02%
$44.93 million $24,666
Aug 5, 6 PM $0.0401
+0.07%
$44.94 million $25,988
Aug 5, 5 PM $0.0401
-0.05%
$44.91 million $24,730
Aug 5, 4 PM $0.0401
+0.02%
$44.92 million $23,448
Aug 5, 3 PM $0.0401
+0.05%
$44.91 million $24,450
Aug 5, 2 PM $0.04
-0.02%
$44.88 million $23,824
Aug 5, 1 PM $0.04
+0.00%
$44.9 million $24,149
Aug 5, 12 PM $0.04
+0.07%
$44.9 million $25,324
Aug 5, 11 AM $0.04
+0.00%
$44.86 million $25,070
Aug 5, 10 AM $0.04
+0.00%
$44.86 million $26,666
Aug 5, 9 AM $0.04
-0.12%
$44.86 million $27,546
Aug 5, 8 AM $0.0401
+0.02%
$44.92 million $26,585
Aug 5, 7 AM $0.0401
-0.02%
$44.94 million $26,887
Aug 5, 6 AM $0.0401
+0.05%
$44.95 million $26,544
Aug 5, 5 AM $0.0401
-0.05%
$44.93 million $25,656
Aug 5, 4 AM $0.0401
-0.02%
$44.94 million $25,947
Aug 5, 3 AM $0.0401
+0.02%
$44.95 million $27,282