SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.14
+0.02%
$ 157 million $ 35,516
May 6, 3 PM $ 0.14
-0.02%
$ 156.97 million $ 34,407
May 6, 2 PM $ 0.14
+0.01%
$ 157 million $ 34,897
May 6, 8 AM $ 0.112
+1.16%
$ 125.89 million $ 20,484
May 6, 7 AM $ 0.111
-0.01%
$ 124.44 million $ 17,545
May 6, 6 AM $ 0.111
+0.02%
$ 124.45 million $ 17,309
May 6, 5 AM $ 0.111
+0.01%
$ 124.43 million $ 17,431
May 6, 4 AM $ 0.111
+0.01%
$ 124.42 million $ 17,828
May 6, 3 AM $ 0.111
-0.02%
$ 124.38 million $ 17,197
May 6, 2 AM $ 0.111
+0.05%
$ 124.46 million $ 16,720
May 6, 1 AM $ 0.111
-0.02%
$ 124.41 million $ 17,720
May 6, 12 AM $ 0.111
+0.00%
$ 124.43 million $ 18,336
May 5, 11 PM $ 0.111
-0.02%
$ 124.43 million $ 18,300
May 5, 10 PM $ 0.111
+0.02%
$ 124.45 million $ 18,467
May 5, 9 PM $ 0.111
-0.04%
$ 124.42 million $ 18,505
May 5, 8 PM $ 0.111
+0.02%
$ 124.46 million $ 18,342
May 5, 7 PM $ 0.111
+0.00%
$ 124.44 million $ 18,342
May 5, 6 PM $ 0.111
-0.01%
$ 124.44 million $ 18,458
May 5, 5 PM $ 0.111
+0.02%
$ 124.45 million $ 18,405
May 5, 4 PM $ 0.111
-0.02%
$ 124.43 million $ 18,313
May 5, 3 PM $ 0.111
+0.00%
$ 124.45 million $ 18,398
May 5, 2 PM $ 0.111
+0.01%
$ 124.45 million $ 17,863
May 5, 1 PM $ 0.111
+0.02%
$ 124.45 million $ 17,813
May 5, 12 PM $ 0.111
-0.01%
$ 124.44 million $ 18,162
May 5, 11 AM $ 0.111
+0.87%
$ 124.45 million $ 18,221
May 5, 10 AM $ 0.11
+0.00%
$ 123.37 million $ 16,939
May 5, 9 AM $ 0.11
+0.00%
$ 123.37 million $ 16,980
May 5, 8 AM $ 0.11
-0.02%
$ 123.37 million $ 17,413
May 5, 7 AM $ 0.11
+0.04%
$ 123.4 million $ 17,443
May 5, 6 AM $ 0.11
+0.00%
$ 123.35 million $ 17,937
May 5, 5 AM $ 0.11
-0.02%
$ 123.35 million $ 17,362
May 5, 4 AM $ 0.11
-0.01%
$ 123.36 million $ 17,353
May 5, 3 AM $ 0.11
+0.00%
$ 123.37 million $ 17,688
May 5, 2 AM $ 0.11
-0.01%
$ 123.37 million $ 18,326
May 5, 1 AM $ 0.11
-0.01%
$ 123.39 million $ 17,444
May 5, 12 AM $ 0.11
-0.01%
$ 123.4 million $ 17,811
May 4, 11 PM $ 0.11
+0.00%
$ 123.4 million $ 19,033
May 4, 10 PM $ 0.11
+0.03%
$ 123.4 million $ 19,167
May 4, 9 PM $ 0.11
-0.03%
$ 123.35 million $ 19,254
May 4, 8 PM $ 0.11
+0.01%
$ 123.39 million $ 20,041
May 4, 7 PM $ 0.11
-0.01%
$ 123.37 million $ 19,961
May 4, 6 PM $ 0.11
-0.01%
$ 123.39 million $ 19,820
May 4, 5 PM $ 0.11
+0.01%
$ 123.4 million $ 19,947
May 4, 4 PM $ 0.11
+0.01%
$ 123.36 million $ 19,988
May 4, 3 PM $ 0.11
-0.04%
$ 123.35 million $ 19,935
May 4, 2 PM $ 0.11
-0.02%
$ 123.37 million $ 19,875
May 4, 1 PM $ 0.11
-1.72%
$ 123.4 million $ 19,847
May 4, 12 PM $ 0.112
+0.01%
$ 125.56 million $ 19,321
May 4, 11 AM $ 0.112
+0.00%
$ 125.55 million $ 19,105
May 4, 10 AM $ 0.112
-0.01%
$ 125.55 million $ 19,231