SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.14
+0.00%
$ 157.11 million $ 19,980
8:14 AM $ 0.14
+0.00%
$ 157.1 million $ 20,006
8:13 AM $ 0.14
+0.00%
$ 157.1 million $ 20,015
8:12 AM $ 0.14
+0.00%
$ 157.1 million $ 20,015
8:11 AM $ 0.14
+0.00%
$ 157.1 million $ 20,011
8:10 AM $ 0.14
+0.00%
$ 157.1 million $ 20,011
8:09 AM $ 0.14
+0.00%
$ 157.09 million $ 20,007
8:08 AM $ 0.14
+0.00%
$ 157.09 million $ 20,007
8:07 AM $ 0.14
+0.00%
$ 157.09 million $ 20,029
8:06 AM $ 0.14
+0.00%
$ 157.09 million $ 20,029
8:05 AM $ 0.14
+0.00%
$ 157.09 million $ 20,016
8:04 AM $ 0.14
+0.00%
$ 157.14 million $ 20,016
8:03 AM $ 0.14
+0.00%
$ 157.14 million $ 20,002
8:02 AM $ 0.14
+0.00%
$ 157.14 million $ 20,002
8:01 AM $ 0.14
+0.00%
$ 157.14 million $ 20,001
8:00 AM $ 0.14
+0.00%
$ 157.14 million $ 20,001
7:59 AM $ 0.14
+0.00%
$ 157.12 million $ 20,007
7:58 AM $ 0.14
+0.00%
$ 157.12 million $ 20,007
7:57 AM $ 0.14
+0.00%
$ 157.12 million $ 20,011
7:56 AM $ 0.14
+0.00%
$ 157.12 million $ 20,011
7:55 AM $ 0.14
+0.00%
$ 157.12 million $ 20,032
7:54 AM $ 0.14
+0.00%
$ 157.11 million $ 20,032
7:53 AM $ 0.14
+0.00%
$ 157.11 million $ 20,044
7:52 AM $ 0.14
+0.00%
$ 157.11 million $ 20,044
7:51 AM $ 0.14
+0.00%
$ 157.11 million $ 20,045
7:50 AM $ 0.14
+0.00%
$ 157.11 million $ 20,045
7:49 AM $ 0.14
+0.00%
$ 157.12 million $ 20,087
7:48 AM $ 0.14
+0.00%
$ 157.12 million $ 20,087
7:47 AM $ 0.14
+0.00%
$ 157.12 million $ 20,115
7:46 AM $ 0.14
+0.00%
$ 157.12 million $ 20,122
7:45 AM $ 0.14
+0.00%
$ 157.12 million $ 20,122
7:44 AM $ 0.14
+0.00%
$ 157.1 million $ 20,168
7:43 AM $ 0.14
+0.00%
$ 157.1 million $ 20,168
7:42 AM $ 0.14
+0.00%
$ 157.1 million $ 20,183
7:41 AM $ 0.14
+0.00%
$ 157.1 million $ 20,183
7:40 AM $ 0.14
+0.00%
$ 157.1 million $ 20,189
7:39 AM $ 0.14
+0.00%
$ 157.09 million $ 20,189
7:38 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:37 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:36 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:35 AM $ 0.14
+0.00%
$ 157.09 million $ 20,236
7:34 AM $ 0.14
+0.00%
$ 157.1 million $ 20,274
7:33 AM $ 0.14
+0.00%
$ 157.1 million $ 20,274
7:32 AM $ 0.14
+0.00%
$ 157.1 million $ 20,289
7:31 AM $ 0.14
+0.00%
$ 157.1 million $ 20,289
7:30 AM $ 0.14
+0.00%
$ 157.1 million $ 20,303
7:29 AM $ 0.14
+0.00%
$ 157.14 million $ 20,302
7:28 AM $ 0.14
+0.00%
$ 157.14 million $ 20,302
7:27 AM $ 0.14
+0.00%
$ 157.14 million $ 20,317
7:26 AM $ 0.14
+0.00%
$ 157.14 million $ 20,317