SMB Token Historical Data

SMB Page 25
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,110
8:38 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,142
8:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,170
8:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,193
8:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,217
8:34 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,214
8:33 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,242
8:32 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,276
8:31 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,313
8:30 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,352
8:29 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,398
8:28 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,440
8:27 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,478
8:26 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,510
8:25 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,502
8:24 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,541
8:23 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,580
8:22 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,617
8:21 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,663
8:20 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,700
8:19 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,736
8:18 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,762
8:17 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,816
8:16 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,842
8:15 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,870
8:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,893
8:13 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,919
8:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,955
8:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,983
8:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,016
8:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,040
8:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,036
8:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,067
8:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,093
8:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,122
8:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,146
8:03 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,172
8:02 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,201
8:01 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,233
8:00 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,263
7:59 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,258
7:58 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,329
7:57 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,324
7:56 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,358
7:55 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,390
7:54 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,386
7:53 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,419
7:52 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,482
7:51 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,509
7:50 AM $ 0.0401
+0.00%
$ 44.99 million $ 28,560