SMB Token Historical Data

SMB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0971
-0.51%
$ 108.92 million $ 15,039
Jun 18, 8 PM $ 0.0976
+0.50%
$ 109.48 million $ 14,804
Jun 18, 7 PM $ 0.0972
-0.57%
$ 108.93 million $ 14,606
Jun 18, 6 PM $ 0.0977
-0.02%
$ 109.56 million $ 14,753
Jun 18, 5 PM $ 0.0977
-0.07%
$ 109.58 million $ 15,333
Jun 18, 4 PM $ 0.0978
-0.24%
$ 109.66 million $ 15,435
Jun 18, 3 PM $ 0.098
-1.73%
$ 109.92 million $ 15,507
Jun 18, 2 PM $ 0.0998
+1.88%
$ 111.86 million $ 14,296
Jun 18, 1 PM $ 0.0979
+0.01%
$ 109.8 million $ 12,663
Jun 18, 12 PM $ 0.0979
-0.01%
$ 109.78 million $ 13,422
Jun 18, 11 AM $ 0.0979
+0.00%
$ 109.8 million $ 14,069
Jun 18, 10 AM $ 0.0979
+0.63%
$ 109.78 million $ 14,057
Jun 18, 9 AM $ 0.0973
-0.15%
$ 109.1 million $ 13,869
Jun 18, 8 AM $ 0.0974
-0.34%
$ 109.27 million $ 13,037
Jun 18, 7 AM $ 0.0978
-2.02%
$ 109.64 million $ 11,568
Jun 18, 6 AM $ 0.0998
-0.14%
$ 111.9 million $ 11,008
Jun 18, 5 AM $ 0.0999
+0.91%
$ 112.06 million $ 9,628
Jun 18, 2 AM $ 0.118
+0.05%
$ 132.51 million $ 7,795
Jun 18, 1 AM $ 0.118
+11.10%
$ 132.45 million $ 7,759
Jun 18, 12 AM $ 0.106
+7.93%
$ 119.21 million $ 7,433
Jun 17, 11 PM $ 0.0995
+3.14%
$ 111.58 million $ 7,077
Jun 17, 10 PM $ 0.0965
-1.81%
$ 108.18 million $ 6,745
Jun 17, 9 PM $ 0.0983
+1.77%
$ 110.18 million $ 6,428
Jun 17, 8 PM $ 0.0965
-1.65%
$ 108.24 million $ 6,121
Jun 17, 7 PM $ 0.0982
-1.02%
$ 110.05 million $ 5,528
Jun 17, 6 PM $ 0.0992
+0.24%
$ 111.19 million $ 4,888
Jun 17, 5 PM $ 0.0989
+0.90%
$ 110.92 million $ 3,958
Jun 17, 4 PM $ 0.098
+1.32%
$ 109.93 million $ 3,540
Jun 17, 12 PM $ 0.0923
+0.00%
$ 103.45 million $ 964
Jun 17, 11 AM $ 0.0923
-1.41%
$ 103.45 million $ 953
Jun 17, 10 AM $ 0.0936
-0.29%
$ 104.94 million $ 716
Jun 17, 9 AM $ 0.0939
+0.00%
$ 105.24 million $ 553
Jun 17, 8 AM $ 0.0939
+1.36%
$ 105.24 million $ 545
Jun 17, 7 AM $ 0.0926
-0.17%
$ 103.83 million $ 529
Jun 17, 6 AM $ 0.0937
+0.96%
$ 105.08 million $ 509
Jun 17, 5 AM $ 0.0928
-1.38%
$ 104.08 million $ 1,045
Jun 17, 4 AM $ 0.0941
+3.67%
$ 105.53 million $ 1,009
Jun 17, 3 AM $ 0.0908
+0.00%
$ 101.8 million $ 963
Jun 17, 2 AM $ 0.0908
-4.16%
$ 101.8 million $ 963
Jun 17, 1 AM $ 0.0947
+0.00%
$ 106.22 million $ 948
Jun 17, 12 AM $ 0.0947
+0.00%
$ 106.22 million $ 948
Jun 16, 11 PM $ 0.0947
+0.00%
$ 106.22 million $ 948
Jun 16, 10 PM $ 0.0947
+4.60%
$ 106.22 million $ 950
Jun 16, 9 PM $ 0.0906
-7.85%
$ 101.54 million $ 940
Jun 16, 8 PM $ 0.0983
+0.00%
$ 110.19 million $ 823
Jun 16, 7 PM $ 0.0983
+0.00%
$ 110.19 million $ 823
Jun 16, 6 PM $ 0.0983
+0.04%
$ 110.19 million $ 823
Jun 16, 5 PM $ 0.0982
+0.00%
$ 110.14 million $ 823
Jun 16, 4 PM $ 0.0982
-4.03%
$ 110.14 million $ 823
Jun 16, 3 PM $ 0.102
-2.37%
$ 114.77 million $ 710