SMB Token Historical Data

SMB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.237
+0.31%
$ 265.59 million $ 48,042
Mar 19, 7 AM $ 0.236
+0.31%
$ 264.76 million $ 48,418
Mar 19, 6 AM $ 0.235
-0.54%
$ 263.95 million $ 47,840
Mar 19, 5 AM $ 0.237
+1.14%
$ 265.38 million $ 47,743
Mar 19, 4 AM $ 0.234
-1.28%
$ 262.4 million $ 48,825
Mar 19, 3 AM $ 0.237
-2.86%
$ 265.81 million $ 49,108
Mar 19, 2 AM $ 0.244
+4.17%
$ 273.65 million $ 47,902
Mar 19, 1 AM $ 0.234
-0.03%
$ 262.69 million $ 47,040
Mar 19, 12 AM $ 0.234
-0.89%
$ 262.77 million $ 47,146
Mar 18, 11 PM $ 0.236
-0.30%
$ 265.13 million $ 47,711
Mar 18, 10 PM $ 0.236
-2.22%
$ 264.63 million $ 48,073
Mar 18, 9 PM $ 0.241
-0.42%
$ 270.65 million $ 46,272
Mar 18, 8 PM $ 0.242
+0.36%
$ 271.8 million $ 46,147
Mar 18, 7 PM $ 0.242
-0.11%
$ 270.81 million $ 46,912
Mar 18, 6 PM $ 0.242
-0.25%
$ 271.1 million $ 46,371
Mar 18, 5 PM $ 0.242
-0.26%
$ 271.78 million $ 46,579
Mar 18, 4 PM $ 0.243
+0.11%
$ 272.48 million $ 46,154
Mar 18, 3 PM $ 0.243
-0.25%
$ 272.18 million $ 46,131
Mar 18, 2 PM $ 0.243
+0.75%
$ 272.85 million $ 45,970
Mar 18, 1 PM $ 0.242
-0.98%
$ 270.81 million $ 46,034
Mar 18, 12 PM $ 0.244
+0.47%
$ 273.49 million $ 45,889
Mar 18, 11 AM $ 0.241
-0.71%
$ 270.79 million $ 45,907
Mar 18, 10 AM $ 0.243
+0.72%
$ 272.73 million $ 45,845
Mar 18, 9 AM $ 0.241
+0.58%
$ 270.79 million $ 46,029
Mar 18, 8 AM $ 0.24
-1.04%
$ 269.22 million $ 45,759
Mar 18, 7 AM $ 0.243
+0.24%
$ 272.06 million $ 45,555
Mar 18, 6 AM $ 0.242
-5.18%
$ 269.45 million $ 45,680
Mar 18, 5 AM $ 0.255
+5.88%
$ 286.21 million $ 45,561
Mar 18, 4 AM $ 0.241
-0.43%
$ 270.31 million $ 45,387
Mar 18, 3 AM $ 0.242
+0.42%
$ 271.48 million $ 45,816
Mar 18, 2 AM $ 0.241
-0.89%
$ 270.34 million $ 45,737
Mar 18, 1 AM $ 0.243
+0.12%
$ 272.76 million $ 44,657
Mar 18, 12 AM $ 0.243
+1.22%
$ 272.43 million $ 44,551
Mar 17, 11 PM $ 0.24
-0.01%
$ 269.13 million $ 44,351
Mar 17, 10 PM $ 0.24
+0.01%
$ 269.16 million $ 45,013
Mar 17, 9 PM $ 0.24
-0.08%
$ 269.14 million $ 45,455
Mar 17, 8 PM $ 0.24
-0.71%
$ 269.56 million $ 44,519
Mar 17, 7 PM $ 0.242
-0.41%
$ 271.5 million $ 45,479
Mar 17, 6 PM $ 0.241
-0.71%
$ 270.52 million $ 47,399
Mar 17, 5 PM $ 0.243
+0.11%
$ 272.46 million $ 46,955
Mar 17, 4 PM $ 0.243
-0.09%
$ 272.16 million $ 47,157
Mar 17, 3 PM $ 0.243
+0.88%
$ 272.41 million $ 47,226
Mar 17, 2 PM $ 0.241
-2.75%
$ 270.03 million $ 46,642
Mar 17, 1 PM $ 0.248
+2.26%
$ 277.65 million $ 46,589
Mar 17, 12 PM $ 0.242
-0.20%
$ 271.52 million $ 46,841
Mar 17, 11 AM $ 0.243
-0.09%
$ 272.07 million $ 46,897
Mar 17, 10 AM $ 0.243
-0.03%
$ 272.33 million $ 46,792
Mar 17, 9 AM $ 0.243
-2.49%
$ 272.4 million $ 46,998
Mar 17, 8 AM $ 0.249
-0.27%
$ 279.36 million $ 46,463
Mar 17, 7 AM $ 0.25
+3.82%
$ 273.02 million $ 45,133