Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0401
+0.02%
$44.95 million $27,282
Aug 5, 2 AM $0.0401
-0.02%
$44.94 million $27,521
Aug 5, 1 AM $0.0401
+0.02%
$44.95 million $27,013
Aug 5, 12 AM $0.0401
+0.00%
$44.94 million $26,777
Aug 4, 11 PM $0.0401
+0.00%
$44.94 million $27,724
Aug 4, 10 PM $0.0401
-0.02%
$44.93 million $28,457
Aug 4, 9 PM $0.0401
+0.02%
$44.95 million $28,245
Aug 4, 8 PM $0.0401
-0.02%
$44.94 million $26,779
Aug 4, 7 PM $0.0401
+0.02%
$44.95 million $25,704
Aug 4, 6 PM $0.0401
+0.05%
$44.94 million $25,910
Aug 4, 5 PM $0.0401
-0.02%
$44.92 million $27,154
Aug 4, 4 PM $0.0401
+0.00%
$44.93 million $28,584
Aug 4, 3 PM $0.0401
+0.02%
$44.94 million $27,320
Aug 4, 2 PM $0.0401
+0.02%
$44.95 million $27,069
Aug 4, 1 PM $0.0401
+0.07%
$44.95 million $26,500
Aug 4, 12 PM $0.0401
-0.05%
$44.92 million $26,382
Aug 4, 11 AM $0.0401
+0.12%
$44.95 million $27,527
Aug 4, 10 AM $0.04
-0.02%
$44.9 million $26,900
Aug 4, 9 AM $0.04
+0.00%
$44.9 million $26,583
Aug 4, 8 AM $0.04
+0.05%
$44.88 million $28,089
Aug 4, 7 AM $0.04
-0.02%
$44.87 million $27,451
Aug 4, 6 AM $0.04
-0.07%
$44.88 million $26,755
Aug 4, 5 AM $0.0401
+0.05%
$44.92 million $27,400
Aug 4, 4 AM $0.04
+0.02%
$44.88 million $25,897
Aug 4, 3 AM $0.04
+0.05%
$44.88 million $23,927
Aug 4, 2 AM $0.04
+0.00%
$44.87 million $22,955
Aug 4, 1 AM $0.04
-0.12%
$44.87 million $23,004
Aug 4, 12 AM $0.0401
-0.02%
$44.93 million $23,060
Aug 3, 11 PM $0.0401
+0.02%
$44.93 million $23,202
Aug 3, 10 PM $0.0401
+0.02%
$44.92 million $24,147
Aug 3, 9 PM $0.0401
+0.00%
$44.92 million $25,163
Aug 3, 8 PM $0.0401
-0.02%
$44.92 million $25,475
Aug 3, 7 PM $0.0401
+0.02%
$44.93 million $25,072
Aug 3, 6 PM $0.0401
-0.02%
$44.92 million $24,036
Aug 3, 5 PM $0.0401
-0.02%
$44.92 million $23,364
Aug 3, 4 PM $0.0401
-0.05%
$44.93 million $22,559
Aug 3, 3 PM $0.0401
+0.02%
$44.94 million $22,607
Aug 3, 2 PM $0.0401
+0.02%
$44.93 million $22,257
Aug 3, 1 PM $0.0401
-0.05%
$44.92 million $21,792
Aug 3, 12 PM $0.0401
+0.07%
$44.94 million $20,575
Aug 3, 11 AM $0.0401
+0.00%
$44.91 million $20,371
Aug 3, 10 AM $0.0401
-0.02%
$44.91 million $21,085
Aug 3, 9 AM $0.0401
+0.00%
$44.93 million $22,133
Aug 3, 8 AM $0.0401
+0.02%
$44.93 million $20,954
Aug 3, 7 AM $0.0401
-0.05%
$44.92 million $20,535
Aug 3, 6 AM $0.0401
+0.00%
$44.95 million $21,686
Aug 3, 5 AM $0.0401
+0.00%
$44.95 million $20,788
Aug 3, 4 AM $0.0401
+0.00%
$44.95 million $22,726
Aug 3, 3 AM $0.0401
+0.00%
$44.95 million $23,937
Aug 3, 2 AM $0.0401
+0.00%
$44.95 million $24,501