Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0401
+0.00%
$44.95 million $25,583
Aug 3, 12 AM $0.0401
+0.00%
$44.95 million $25,728
Aug 2, 11 PM $0.0401
+0.07%
$44.95 million $24,702
Aug 2, 10 PM $0.0401
+0.07%
$44.92 million $24,183
Aug 2, 9 PM $0.04
+0.13%
$44.9 million $23,961
Aug 2, 8 PM $0.04
-0.17%
$44.84 million $24,546
Aug 2, 7 PM $0.0401
+0.02%
$44.92 million $25,570
Aug 2, 6 PM $0.0401
-0.02%
$44.91 million $26,563
Aug 2, 5 PM $0.0401
+0.00%
$44.92 million $26,231
Aug 2, 4 PM $0.0401
-0.07%
$44.92 million $26,024
Aug 2, 3 PM $0.0401
+0.02%
$44.95 million $26,670
Aug 2, 2 PM $0.0401
-0.07%
$44.92 million $27,649
Aug 2, 1 PM $0.0401
+0.00%
$44.95 million $27,680
Aug 2, 12 PM $0.0401
+0.00%
$44.95 million $27,885
Aug 2, 11 AM $0.0401
+0.00%
$44.95 million $26,654
Aug 2, 10 AM $0.0401
+0.00%
$44.95 million $25,793
Aug 2, 9 AM $0.0401
+0.00%
$44.95 million $25,819
Aug 2, 8 AM $0.0401
+0.02%
$44.95 million $27,022
Aug 2, 7 AM $0.0401
+0.00%
$44.94 million $28,501
Aug 2, 6 AM $0.0401
+0.00%
$44.94 million $27,161
Aug 2, 5 AM $0.0401
+0.00%
$44.94 million $27,016
Aug 2, 4 AM $0.0401
+0.00%
$44.94 million $26,308
Aug 2, 3 AM $0.0401
-0.02%
$44.94 million $26,563
Aug 2, 2 AM $0.0401
+0.02%
$44.95 million $27,759
Aug 2, 1 AM $0.0401
-0.02%
$44.94 million $26,873
Aug 2, 12 AM $0.0401
+0.00%
$44.95 million $26,676
Aug 1, 11 PM $0.0401
+0.12%
$44.95 million $28,060
Aug 1, 10 PM $0.04
+0.00%
$44.9 million $27,387
Aug 1, 9 PM $0.04
+0.05%
$44.9 million $26,804
Aug 1, 8 PM $0.04
-0.05%
$44.87 million $27,197
Aug 1, 7 PM $0.04
-0.02%
$44.9 million $26,862
Aug 1, 6 PM $0.0401
-0.02%
$44.91 million $26,033
Aug 1, 5 PM $0.0401
-0.02%
$44.92 million $26,499
Aug 1, 4 PM $0.0401
-0.05%
$44.93 million $27,876
Aug 1, 3 PM $0.0401
+0.02%
$44.95 million $27,604
Aug 1, 2 PM $0.0401
+0.07%
$44.95 million $27,036
Aug 1, 1 PM $0.0401
-0.05%
$44.92 million $27,227
Aug 1, 12 PM $0.0401
-0.02%
$44.94 million $28,211
Aug 1, 11 AM $0.0401
+0.07%
$44.95 million $28,481
Aug 1, 10 AM $0.0401
-0.05%
$44.92 million $27,965
Aug 1, 9 AM $0.0401
+0.05%
$44.94 million $26,271
Aug 1, 8 AM $0.0401
-0.02%
$44.92 million $25,735
Aug 1, 7 AM $0.0401
+0.00%
$44.92 million $25,832
Aug 1, 6 AM $0.0401
-0.05%
$44.92 million $27,547
Aug 1, 5 AM $0.0401
+0.05%
$44.94 million $28,003
Aug 1, 4 AM $0.0401
-0.07%
$44.92 million $27,036
Aug 1, 3 AM $0.0401
+0.02%
$44.95 million $26,788
Aug 1, 2 AM $0.0401
+0.02%
$44.94 million $25,883
Aug 1, 1 AM $0.0401
+0.00%
$44.93 million $26,690
Aug 1, 12 AM $0.0401
+0.12%
$44.93 million $27,393