SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.25
+3.82%
$ 273.02 million $ 45,133
Mar 17, 6 AM $ 0.241
-0.44%
$ 269.81 million $ 43,691
Mar 17, 5 AM $ 0.242
+0.49%
$ 271.01 million $ 42,276
Mar 17, 4 AM $ 0.241
-0.27%
$ 269.68 million $ 40,626
Mar 17, 3 AM $ 0.241
-0.96%
$ 270.41 million $ 39,308
Mar 17, 2 AM $ 0.243
+0.36%
$ 273.02 million $ 38,472
Mar 17, 1 AM $ 0.243
-1.02%
$ 272.03 million $ 36,936
Mar 17, 12 AM $ 0.245
-0.22%
$ 274.84 million $ 33,917
Mar 16, 11 PM $ 0.246
-0.68%
$ 275.43 million $ 30,809
Mar 16, 10 PM $ 0.247
+0.77%
$ 277.33 million $ 27,517
Mar 16, 9 PM $ 0.245
-3.00%
$ 275.2 million $ 25,290
Mar 16, 8 PM $ 0.253
+3.12%
$ 283.7 million $ 22,879
Mar 16, 7 PM $ 0.245
-1.75%
$ 275.12 million $ 19,455
Mar 16, 6 PM $ 0.25
-0.06%
$ 280.02 million $ 16,878
Mar 16, 5 PM $ 0.25
+0.49%
$ 280.17 million $ 16,288
Mar 16, 4 PM $ 0.249
-0.27%
$ 278.83 million $ 15,374
Mar 16, 3 PM $ 0.249
-0.39%
$ 279.59 million $ 14,603
Mar 16, 2 PM $ 0.25
-0.39%
$ 280.68 million $ 14,101
Mar 16, 1 PM $ 0.251
+0.92%
$ 281.06 million $ 13,376
Mar 16, 12 PM $ 0.249
+0.13%
$ 279.2 million $ 12,469
Mar 16, 11 AM $ 0.249
-2.01%
$ 278.82 million $ 11,536
Mar 16, 10 AM $ 0.254
+1.46%
$ 284.52 million $ 10,693
Mar 16, 9 AM $ 0.25
-0.82%
$ 280.44 million $ 10,471
Mar 16, 8 AM $ 0.252
-0.41%
$ 282.76 million $ 10,023
Mar 16, 7 AM $ 0.253
-0.59%
$ 283.93 million $ 10,121
Mar 16, 6 AM $ 0.255
+0.94%
$ 285.62 million $ 10,193
Mar 16, 5 AM $ 0.251
-2.14%
$ 281.3 million $ 10,124
Mar 16, 4 AM $ 0.256
+0.00%
$ 287.45 million $ 10,113
Mar 16, 3 AM $ 0.256
+0.84%
$ 287.45 million $ 10,114
Mar 16, 2 AM $ 0.254
-0.20%
$ 285.05 million $ 10,100
Mar 16, 1 AM $ 0.255
-1.42%
$ 285.62 million $ 10,450
Mar 16, 12 AM $ 0.258
+1.06%
$ 289.74 million $ 10,497
Mar 15, 11 PM $ 0.256
-1.09%
$ 286.69 million $ 10,461
Mar 15, 10 PM $ 0.259
+0.91%
$ 289.85 million $ 10,404
Mar 15, 9 PM $ 0.257
+1.22%
$ 287.84 million $ 10,259
Mar 15, 8 PM $ 0.254
+1.40%
$ 284.38 million $ 10,167
Mar 15, 7 PM $ 0.255
-1.48%
$ 285.65 million $ 10,115
Mar 15, 6 PM $ 0.256
+1.42%
$ 286.73 million $ 10,143
Mar 15, 5 PM $ 0.252
-1.90%
$ 282.73 million $ 10,112
Mar 15, 4 PM $ 0.254
-0.07%
$ 284.48 million $ 10,015
Mar 15, 3 PM $ 0.254
+0.26%
$ 284.12 million $ 9,955
Mar 15, 2 PM $ 0.253
-0.17%
$ 283.96 million $ 9,909
Mar 15, 1 PM $ 0.254
+0.46%
$ 284.44 million $ 9,949
Mar 15, 12 PM $ 0.253
-0.26%
$ 283.15 million $ 9,944
Mar 15, 11 AM $ 0.253
+1.27%
$ 283.87 million $ 10,978
Mar 15, 10 AM $ 0.25
+0.00%
$ 280.32 million $ 11,021
Mar 15, 9 AM $ 0.25
-0.62%
$ 280.32 million $ 10,861
Mar 15, 8 AM $ 0.252
+0.00%
$ 282.06 million $ 10,337
Mar 15, 7 AM $ 0.252
+0.00%
$ 282.06 million $ 10,195
Mar 15, 6 AM $ 0.252
+0.00%
$ 282.06 million $ 10,244