SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.102
-2.37%
$ 114.77 million $ 710
Jun 16, 2 PM $ 0.105
+0.00%
$ 117.57 million $ 699
Jun 16, 1 PM $ 0.105
-2.82%
$ 117.57 million $ 707
Jun 16, 12 PM $ 0.108
-0.69%
$ 120.97 million $ 673
Jun 16, 11 AM $ 0.109
+1.61%
$ 121.82 million $ 684
Jun 16, 10 AM $ 0.107
-0.35%
$ 119.89 million $ 634
Jun 16, 9 AM $ 0.107
+0.00%
$ 120.31 million $ 610
Jun 16, 8 AM $ 0.107
+0.00%
$ 120.31 million $ 610
Jun 16, 7 AM $ 0.107
-1.31%
$ 120.31 million $ 630
Jun 16, 6 AM $ 0.109
-10.57%
$ 121.91 million $ 625
Jun 16, 5 AM $ 0.122
+0.00%
$ 136.31 million $ 69
Jun 16, 4 AM $ 0.122
+0.45%
$ 136.31 million $ 69
Jun 16, 3 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 2 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 1 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 12 AM $ 0.121
+0.00%
$ 135.71 million $ 151
Jun 15, 11 PM $ 0.121
-0.35%
$ 135.71 million $ 151
Jun 15, 10 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 9 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 8 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 7 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 6 PM $ 0.121
+0.56%
$ 136.19 million $ 178
Jun 15, 5 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 4 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 3 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 2 PM $ 0.121
-1.16%
$ 135.43 million $ 174
Jun 15, 1 PM $ 0.122
+0.00%
$ 137.02 million $ 167
Jun 15, 12 PM $ 0.122
-0.42%
$ 137.02 million $ 167
Jun 15, 11 AM $ 0.123
+0.00%
$ 137.6 million $ 154
Jun 15, 10 AM $ 0.123
-0.99%
$ 137.6 million $ 158
Jun 15, 9 AM $ 0.124
+0.00%
$ 138.98 million $ 138
Jun 15, 8 AM $ 0.124
-0.56%
$ 138.98 million $ 138
Jun 15, 7 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 6 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 5 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 4 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 3 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 2 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 1 AM $ 0.125
-1.61%
$ 139.77 million $ 127
Jun 15, 12 AM $ 0.127
+0.00%
$ 142.05 million $ 115
Jun 14, 11 PM $ 0.127
+0.00%
$ 142.05 million $ 115
Jun 14, 10 PM $ 0.127
+0.00%
$ 142.05 million $ 86
Jun 14, 9 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 8 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 7 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 6 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 5 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 4 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 3 PM $ 0.127
+0.00%
$ 142.05 million $ 109
Jun 14, 2 PM $ 0.127
+0.00%
$ 142.05 million $ 109