SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.14
+0.00%
$ 157.16 million $ 19,957
8:42 AM $ 0.14
+0.00%
$ 157.16 million $ 19,987
8:41 AM $ 0.14
+0.00%
$ 157.16 million $ 19,987
8:40 AM $ 0.14
+0.00%
$ 157.16 million $ 20,007
8:39 AM $ 0.14
+0.00%
$ 157.16 million $ 20,007
8:38 AM $ 0.14
+0.00%
$ 157.16 million $ 19,976
8:37 AM $ 0.14
+0.00%
$ 157.16 million $ 19,976
8:36 AM $ 0.14
+0.00%
$ 157.16 million $ 19,974
8:35 AM $ 0.14
+0.00%
$ 157.16 million $ 19,974
8:34 AM $ 0.14
+0.00%
$ 157.16 million $ 19,972
8:33 AM $ 0.14
+0.00%
$ 157.16 million $ 19,972
8:32 AM $ 0.14
+0.00%
$ 157.16 million $ 19,971
8:31 AM $ 0.14
+0.00%
$ 157.16 million $ 19,971
8:30 AM $ 0.14
+0.00%
$ 157.16 million $ 19,952
8:29 AM $ 0.14
+0.00%
$ 157.15 million $ 19,952
8:28 AM $ 0.14
+0.00%
$ 157.15 million $ 19,981
8:27 AM $ 0.14
+0.00%
$ 157.15 million $ 19,981
8:26 AM $ 0.14
+0.00%
$ 157.15 million $ 19,969
8:25 AM $ 0.14
+0.00%
$ 157.15 million $ 19,969
8:24 AM $ 0.14
+0.00%
$ 157.14 million $ 19,953
8:23 AM $ 0.14
+0.00%
$ 157.14 million $ 19,964
8:22 AM $ 0.14
+0.00%
$ 157.14 million $ 19,964
8:21 AM $ 0.14
+0.00%
$ 157.14 million $ 19,958
8:20 AM $ 0.14
+0.00%
$ 157.14 million $ 19,958
8:19 AM $ 0.14
+0.00%
$ 157.11 million $ 19,966
8:18 AM $ 0.14
+0.00%
$ 157.11 million $ 19,966
8:17 AM $ 0.14
+0.00%
$ 157.11 million $ 19,995
8:16 AM $ 0.14
+0.00%
$ 157.11 million $ 19,995
8:15 AM $ 0.14
+0.00%
$ 157.11 million $ 19,980
8:14 AM $ 0.14
+0.00%
$ 157.1 million $ 20,006
8:13 AM $ 0.14
+0.00%
$ 157.1 million $ 20,015
8:12 AM $ 0.14
+0.00%
$ 157.1 million $ 20,015
8:11 AM $ 0.14
+0.00%
$ 157.1 million $ 20,011
8:10 AM $ 0.14
+0.00%
$ 157.1 million $ 20,011
8:09 AM $ 0.14
+0.00%
$ 157.09 million $ 20,007
8:08 AM $ 0.14
+0.00%
$ 157.09 million $ 20,007
8:07 AM $ 0.14
+0.00%
$ 157.09 million $ 20,029
8:06 AM $ 0.14
+0.00%
$ 157.09 million $ 20,029
8:05 AM $ 0.14
+0.00%
$ 157.09 million $ 20,016
8:04 AM $ 0.14
+0.00%
$ 157.14 million $ 20,016
8:03 AM $ 0.14
+0.00%
$ 157.14 million $ 20,002
8:02 AM $ 0.14
+0.00%
$ 157.14 million $ 20,002
8:01 AM $ 0.14
+0.00%
$ 157.14 million $ 20,001
8:00 AM $ 0.14
+0.00%
$ 157.14 million $ 20,001
7:59 AM $ 0.14
+0.00%
$ 157.12 million $ 20,007
7:58 AM $ 0.14
+0.00%
$ 157.12 million $ 20,007
7:57 AM $ 0.14
+0.00%
$ 157.12 million $ 20,011
7:56 AM $ 0.14
+0.00%
$ 157.12 million $ 20,011
7:55 AM $ 0.14
+0.00%
$ 157.12 million $ 20,032
7:54 AM $ 0.14
+0.00%
$ 157.11 million $ 20,032