SMB Token Historical Data

SMB Page 27
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,176
9:16 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,204
9:15 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,225
9:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,252
9:13 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,285
9:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,297
9:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,347
9:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,339
9:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,360
9:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,380
9:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,396
9:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,415
9:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,435
9:04 AM $ 0.0401
+0.00%
$ 45 million $ 26,461
9:03 AM $ 0.0401
+0.00%
$ 45 million $ 26,482
9:02 AM $ 0.0401
+0.00%
$ 45 million $ 26,506
9:01 AM $ 0.0401
+0.00%
$ 45 million $ 26,538
9:00 AM $ 0.0401
+0.00%
$ 45 million $ 26,564
8:59 AM $ 0.0401
+0.00%
$ 45 million $ 26,586
8:58 AM $ 0.0401
+0.00%
$ 45 million $ 26,643
8:57 AM $ 0.0401
+0.00%
$ 45 million $ 26,674
8:56 AM $ 0.0401
+0.00%
$ 45 million $ 26,668
8:55 AM $ 0.0401
+0.00%
$ 45 million $ 26,692
8:54 AM $ 0.0401
+0.00%
$ 45 million $ 26,729
8:53 AM $ 0.0401
+0.00%
$ 45 million $ 26,768
8:52 AM $ 0.0401
+0.00%
$ 45 million $ 26,768
8:51 AM $ 0.0401
+0.00%
$ 45 million $ 26,802
8:50 AM $ 0.0402
+0.00%
$ 45 million $ 26,845
8:49 AM $ 0.0401
+0.00%
$ 45 million $ 26,874
8:48 AM $ 0.0401
+0.00%
$ 45 million $ 26,918
8:47 AM $ 0.0401
+0.00%
$ 45 million $ 26,947
8:46 AM $ 0.0401
+0.00%
$ 45 million $ 26,943
8:45 AM $ 0.0401
+0.00%
$ 45 million $ 26,978
8:44 AM $ 0.0401
+0.00%
$ 45.01 million $ 27,017
8:43 AM $ 0.0401
+0.00%
$ 45.01 million $ 27,095
8:42 AM $ 0.0402
+0.00%
$ 45.01 million $ 27,130
8:41 AM $ 0.0401
+0.00%
$ 45.01 million $ 27,048
8:40 AM $ 0.0401
+0.00%
$ 45.01 million $ 27,081
8:39 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,110
8:38 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,142
8:37 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,170
8:36 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,193
8:35 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,217
8:34 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,214
8:33 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,242
8:32 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,276
8:31 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,313
8:30 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,352
8:29 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,398
8:28 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,440