SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.252
+0.00%
$ 282.06 million $ 10,244
Mar 15, 5 AM $ 0.252
-4.00%
$ 282.06 million $ 10,213
Mar 15, 4 AM $ 0.262
+4.12%
$ 293.8 million $ 10,178
Mar 15, 3 AM $ 0.252
+0.44%
$ 282.18 million $ 10,099
Mar 15, 2 AM $ 0.251
+0.00%
$ 280.96 million $ 10,218
Mar 15, 1 AM $ 0.251
+0.22%
$ 280.96 million $ 10,230
Mar 15, 12 AM $ 0.25
-0.20%
$ 279.78 million $ 10,359
Mar 14, 11 PM $ 0.25
+0.20%
$ 280.34 million $ 10,346
Mar 14, 10 PM $ 0.25
-0.20%
$ 279.78 million $ 10,236
Mar 14, 9 PM $ 0.25
-0.20%
$ 279.78 million $ 10,251
Mar 14, 8 PM $ 0.25
+0.00%
$ 280.34 million $ 10,203
Mar 14, 7 PM $ 0.25
-0.34%
$ 280.34 million $ 9,853
Mar 14, 6 PM $ 0.249
-0.20%
$ 279.3 million $ 9,549
Mar 14, 5 PM $ 0.25
-0.38%
$ 279.87 million $ 9,330
Mar 14, 4 PM $ 0.25
-0.21%
$ 280.36 million $ 9,327
Mar 14, 3 PM $ 0.251
+0.77%
$ 280.95 million $ 8,977
Mar 14, 2 PM $ 0.249
-4.46%
$ 278.81 million $ 8,558
Mar 14, 1 PM $ 0.26
-1.53%
$ 291.84 million $ 8,388
Mar 14, 12 PM $ 0.261
+6.41%
$ 292.6 million $ 8,349
Mar 14, 11 AM $ 0.245
-0.21%
$ 274.98 million $ 7,288
Mar 14, 10 AM $ 0.246
+0.00%
$ 275.55 million $ 7,242
Mar 14, 9 AM $ 0.246
+1.13%
$ 275.55 million $ 7,347
Mar 14, 8 AM $ 0.243
+0.11%
$ 272.77 million $ 7,348
Mar 14, 7 AM $ 0.243
-0.20%
$ 272.48 million $ 7,463
Mar 14, 6 AM $ 0.243
+0.07%
$ 273.03 million $ 7,429
Mar 14, 5 AM $ 0.243
-0.07%
$ 272.83 million $ 7,385
Mar 14, 4 AM $ 0.243
+0.07%
$ 273.03 million $ 7,461
Mar 14, 3 AM $ 0.243
-0.07%
$ 272.84 million $ 7,552
Mar 14, 2 AM $ 0.243
+0.07%
$ 273.03 million $ 7,543
Mar 14, 1 AM $ 0.243
-0.42%
$ 272.84 million $ 7,544
Mar 14, 12 AM $ 0.244
+0.55%
$ 273.98 million $ 7,453
Mar 13, 11 PM $ 0.243
+0.36%
$ 272.73 million $ 7,447
Mar 13, 10 PM $ 0.242
-0.20%
$ 271.74 million $ 7,543
Mar 13, 9 PM $ 0.243
-0.19%
$ 272.29 million $ 7,634
Mar 13, 8 PM $ 0.243
+0.00%
$ 272.81 million $ 7,635
Mar 13, 7 PM $ 0.243
+0.00%
$ 272.81 million $ 7,954
Mar 13, 6 PM $ 0.243
+0.07%
$ 272.81 million $ 8,356
Mar 13, 5 PM $ 0.243
-0.05%
$ 272.61 million $ 8,535
Mar 13, 4 PM $ 0.243
+0.00%
$ 272.73 million $ 8,476
Mar 13, 3 PM $ 0.243
+0.31%
$ 272.73 million $ 8,832
Mar 13, 2 PM $ 0.242
-0.20%
$ 271.9 million $ 9,279
Mar 13, 1 PM $ 0.243
+0.42%
$ 272.45 million $ 9,501
Mar 13, 12 PM $ 0.242
-0.23%
$ 271.32 million $ 9,490
Mar 13, 11 AM $ 0.243
-0.46%
$ 271.94 million $ 9,536
Mar 13, 10 AM $ 0.244
+0.00%
$ 273.75 million $ 9,559
Mar 13, 9 AM $ 0.244
+0.00%
$ 273.75 million $ 9,486
Mar 13, 8 AM $ 0.244
+0.00%
$ 273.75 million $ 9,427
Mar 13, 7 AM $ 0.244
+0.00%
$ 273.75 million $ 9,373
Mar 13, 6 AM $ 0.244
+0.03%
$ 273.28 million $ 9,400
Mar 13, 5 AM $ 0.244
-0.12%
$ 273.2 million $ 9,489