Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.0401
+0.12%
$44.93 million $27,393
Jul 31, 11 PM $0.04
+0.05%
$44.88 million $26,304
Jul 31, 10 PM $0.04
+0.00%
$44.86 million $26,874
Jul 31, 9 PM $0.04
-0.05%
$44.86 million $28,059
Jul 31, 8 PM $0.04
+0.00%
$44.88 million $26,755
Jul 31, 7 PM $0.04
-0.02%
$44.88 million $26,570
Jul 31, 6 PM $0.04
+0.00%
$44.9 million $26,481
Jul 31, 5 PM $0.04
+0.07%
$44.9 million $26,137
Jul 31, 4 PM $0.04
+0.00%
$44.86 million $25,502
Jul 31, 3 PM $0.04
+0.00%
$44.86 million $26,602
Jul 31, 2 PM $0.04
+0.00%
$44.86 million $27,355
Jul 31, 1 PM $0.04
+0.02%
$44.87 million $26,884
Jul 31, 12 PM $0.04
+0.00%
$44.86 million $26,541
Jul 31, 11 AM $0.04
-0.05%
$44.86 million $27,141
Jul 31, 10 AM $0.04
-0.02%
$44.88 million $28,436
Jul 31, 9 AM $0.04
+0.00%
$44.9 million $28,493
Jul 31, 8 AM $0.04
+0.07%
$44.9 million $27,656
Jul 31, 7 AM $0.04
-0.10%
$44.86 million $26,026
Jul 31, 6 AM $0.04
-0.02%
$44.9 million $24,046
Jul 31, 5 AM $0.0401
+0.02%
$44.91 million $22,959
Jul 31, 4 AM $0.04
+0.07%
$44.9 million $22,763
Jul 31, 3 AM $0.04
-0.07%
$44.86 million $22,303
Jul 31, 2 AM $0.04
+0.05%
$44.9 million $21,439
Jul 31, 1 AM $0.04
-0.02%
$44.87 million $19,790
Jul 31, 12 AM $0.04
+0.02%
$44.87 million $18,114
Jul 30, 11 PM $0.04
-0.15%
$44.86 million $17,636
Jul 30, 10 PM $0.0401
+0.10%
$44.93 million $16,697
Jul 30, 9 PM $0.04
+0.05%
$44.88 million $14,898
Jul 30, 8 PM $0.04
-0.02%
$44.86 million $14,864
Jul 30, 7 PM $0.04
+0.02%
$44.87 million $15,647
Jul 30, 6 PM $0.04
-0.05%
$44.86 million $17,131
Jul 30, 5 PM $0.04
+0.00%
$44.88 million $17,639
Jul 30, 4 PM $0.04
+0.05%
$44.88 million $16,906
Jul 30, 3 PM $0.04
+0.00%
$44.86 million $16,151
Jul 30, 2 PM $0.04
+0.00%
$44.86 million $15,837
Jul 30, 1 PM $0.04
+0.58%
$44.86 million $16,731
Jul 30, 12 PM $0.0401
-0.02%
$44.92 million $16,598
Jul 30, 11 AM $0.0401
+0.07%
$44.93 million $16,065
Jul 30, 10 AM $0.04
-0.12%
$44.9 million $15,167
Jul 30, 9 AM $0.0401
-4.64%
$44.95 million $17,065
Jul 30, 8 AM $0.042
+0.07%
$47.14 million $19,338
Jul 30, 7 AM $0.042
+0.00%
$47.1 million $21,784
Jul 30, 6 AM $0.042
-2.03%
$47.1 million $22,426
Jul 30, 5 AM $0.0429
+0.00%
$48.08 million $22,699
Jul 30, 4 AM $0.043
-0.30%
$48.18 million $24,791
Jul 30, 3 AM $0.0431
-3.51%
$48.33 million $25,733
Jul 30, 2 AM $0.0447
-1.26%
$50.09 million $28,199
Jul 30, 1 AM $0.0452
+3.57%
$50.73 million $29,574
Jul 30, 12 AM $0.0437
-3.32%
$48.98 million $30,603
Jul 29, 11 PM $0.0452
+15.08%
$50.66 million $32,933