SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.04
+0.00%
$ 44.76 million $ 26,068
9:42 AM $ 0.04
+0.00%
$ 44.76 million $ 26,093
9:41 AM $ 0.04
+0.00%
$ 44.76 million $ 26,080
9:40 AM $ 0.04
+0.00%
$ 44.76 million $ 26,071
9:39 AM $ 0.04
+0.00%
$ 44.9 million $ 26,061
9:38 AM $ 0.04
+0.00%
$ 44.9 million $ 26,029
9:37 AM $ 0.04
+0.00%
$ 44.9 million $ 26,089
9:36 AM $ 0.04
+0.00%
$ 44.9 million $ 26,061
9:35 AM $ 0.0401
+0.00%
$ 44.9 million $ 26,110
9:34 AM $ 0.0401
+0.00%
$ 44.96 million $ 26,084
9:33 AM $ 0.0402
+0.00%
$ 44.96 million $ 26,099
9:32 AM $ 0.0399
+0.00%
$ 44.96 million $ 26,011
9:31 AM $ 0.0399
+0.00%
$ 44.96 million $ 26,040
9:30 AM $ 0.0401
+0.00%
$ 44.96 million $ 26,032
9:29 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,059
9:28 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,051
9:27 AM $ 0.04
+0.00%
$ 44.92 million $ 26,049
9:26 AM $ 0.0398
+0.00%
$ 44.92 million $ 26,066
9:25 AM $ 0.04
+0.00%
$ 44.92 million $ 26,089
9:24 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,994
9:23 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,031
9:22 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,027
9:21 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,051
9:20 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,090
9:19 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,119
9:18 AM $ 0.0402
+0.00%
$ 45.01 million $ 26,147
9:17 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,176
9:16 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,204
9:15 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,225
9:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,252
9:13 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,285
9:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,297
9:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,347
9:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,339
9:09 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,360
9:08 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,380
9:07 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,396
9:06 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,415
9:05 AM $ 0.0401
+0.00%
$ 44.99 million $ 26,435
9:04 AM $ 0.0401
+0.00%
$ 45 million $ 26,461
9:03 AM $ 0.0401
+0.00%
$ 45 million $ 26,482
9:02 AM $ 0.0401
+0.00%
$ 45 million $ 26,506
9:01 AM $ 0.0401
+0.00%
$ 45 million $ 26,538
9:00 AM $ 0.0401
+0.00%
$ 45 million $ 26,564
8:59 AM $ 0.0401
+0.00%
$ 45 million $ 26,586
8:58 AM $ 0.0401
+0.00%
$ 45 million $ 26,643
8:57 AM $ 0.0401
+0.00%
$ 45 million $ 26,674
8:56 AM $ 0.0401
+0.00%
$ 45 million $ 26,668
8:55 AM $ 0.0401
+0.00%
$ 45 million $ 26,692
8:54 AM $ 0.0401
+0.00%
$ 45 million $ 26,729