SMB Token Historical Data

SMB Page 28
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.14
+0.00%
$ 157.1 million $ 20,132
9:01 AM $ 0.14
+0.00%
$ 157.1 million $ 20,116
9:00 AM $ 0.14
+0.00%
$ 157.1 million $ 20,116
8:59 AM $ 0.14
+0.00%
$ 157.12 million $ 20,099
8:58 AM $ 0.14
+0.00%
$ 157.12 million $ 20,057
8:57 AM $ 0.14
+0.00%
$ 157.12 million $ 20,057
8:56 AM $ 0.14
+0.00%
$ 157.12 million $ 20,055
8:55 AM $ 0.14
+0.00%
$ 157.12 million $ 20,055
8:54 AM $ 0.14
+0.00%
$ 157.14 million $ 20,027
8:53 AM $ 0.14
+0.00%
$ 157.14 million $ 20,010
8:52 AM $ 0.14
+0.00%
$ 157.14 million $ 20,010
8:51 AM $ 0.14
+0.00%
$ 157.14 million $ 20,008
8:50 AM $ 0.14
+0.00%
$ 157.14 million $ 20,008
8:49 AM $ 0.14
+0.00%
$ 157.15 million $ 19,994
8:48 AM $ 0.14
+0.00%
$ 157.15 million $ 19,951
8:47 AM $ 0.14
+0.00%
$ 157.15 million $ 19,951
8:46 AM $ 0.14
+0.00%
$ 157.15 million $ 19,942
8:45 AM $ 0.14
+0.00%
$ 157.15 million $ 19,942
8:44 AM $ 0.14
+0.00%
$ 157.16 million $ 19,957
8:43 AM $ 0.14
+0.00%
$ 157.16 million $ 19,957
8:42 AM $ 0.14
+0.00%
$ 157.16 million $ 19,987
8:41 AM $ 0.14
+0.00%
$ 157.16 million $ 19,987
8:40 AM $ 0.14
+0.00%
$ 157.16 million $ 20,007
8:39 AM $ 0.14
+0.00%
$ 157.16 million $ 20,007
8:38 AM $ 0.14
+0.00%
$ 157.16 million $ 19,976
8:37 AM $ 0.14
+0.00%
$ 157.16 million $ 19,976
8:36 AM $ 0.14
+0.00%
$ 157.16 million $ 19,974
8:35 AM $ 0.14
+0.00%
$ 157.16 million $ 19,974
8:34 AM $ 0.14
+0.00%
$ 157.16 million $ 19,972
8:33 AM $ 0.14
+0.00%
$ 157.16 million $ 19,972
8:32 AM $ 0.14
+0.00%
$ 157.16 million $ 19,971
8:31 AM $ 0.14
+0.00%
$ 157.16 million $ 19,971
8:30 AM $ 0.14
+0.00%
$ 157.16 million $ 19,952
8:29 AM $ 0.14
+0.00%
$ 157.15 million $ 19,952
8:28 AM $ 0.14
+0.00%
$ 157.15 million $ 19,981
8:27 AM $ 0.14
+0.00%
$ 157.15 million $ 19,981
8:26 AM $ 0.14
+0.00%
$ 157.15 million $ 19,969
8:25 AM $ 0.14
+0.00%
$ 157.15 million $ 19,969
8:24 AM $ 0.14
+0.00%
$ 157.14 million $ 19,953
8:23 AM $ 0.14
+0.00%
$ 157.14 million $ 19,964
8:22 AM $ 0.14
+0.00%
$ 157.14 million $ 19,964
8:21 AM $ 0.14
+0.00%
$ 157.14 million $ 19,958
8:20 AM $ 0.14
+0.00%
$ 157.14 million $ 19,958
8:19 AM $ 0.14
+0.00%
$ 157.11 million $ 19,966
8:18 AM $ 0.14
+0.00%
$ 157.11 million $ 19,966
8:17 AM $ 0.14
+0.00%
$ 157.11 million $ 19,995
8:16 AM $ 0.14
+0.00%
$ 157.11 million $ 19,995
8:15 AM $ 0.14
+0.00%
$ 157.11 million $ 19,980
8:14 AM $ 0.14
+0.00%
$ 157.1 million $ 20,006
8:13 AM $ 0.14
+0.00%
$ 157.1 million $ 20,015