SMB Token Historical Data

SMB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.244
-0.12%
$ 273.2 million $ 9,489
Mar 13, 4 AM $ 0.244
+0.00%
$ 273.53 million $ 9,414
Mar 13, 3 AM $ 0.244
-0.12%
$ 273.53 million $ 9,328
Mar 13, 2 AM $ 0.244
+0.00%
$ 273.85 million $ 9,223
Mar 13, 1 AM $ 0.244
-0.20%
$ 273.84 million $ 9,221
Mar 13, 12 AM $ 0.245
+0.20%
$ 274.4 million $ 9,189
Mar 12, 11 PM $ 0.245
-0.31%
$ 274.4 million $ 9,191
Mar 12, 10 PM $ 0.245
+0.00%
$ 275.26 million $ 9,211
Mar 12, 9 PM $ 0.245
-0.10%
$ 275.26 million $ 9,109
Mar 12, 8 PM $ 0.246
+0.34%
$ 275.54 million $ 9,207
Mar 12, 7 PM $ 0.245
+0.00%
$ 274.61 million $ 9,270
Mar 12, 6 PM $ 0.245
-1.25%
$ 275.18 million $ 9,225
Mar 12, 5 PM $ 0.249
-0.33%
$ 278.66 million $ 9,254
Mar 12, 4 PM $ 0.249
+0.48%
$ 279.58 million $ 9,218
Mar 12, 3 PM $ 0.248
+1.27%
$ 278.23 million $ 9,282
Mar 12, 2 PM $ 0.245
-0.69%
$ 274.74 million $ 9,201
Mar 12, 1 PM $ 0.247
-0.89%
$ 276.63 million $ 9,041
Mar 12, 12 PM $ 0.249
-0.06%
$ 279.11 million $ 9,048
Mar 12, 11 AM $ 0.249
+0.43%
$ 279.27 million $ 8,993
Mar 12, 10 AM $ 0.248
+0.00%
$ 278.07 million $ 8,874
Mar 12, 9 AM $ 0.248
+1.38%
$ 278.07 million $ 8,790
Mar 12, 8 AM $ 0.245
-1.84%
$ 274.28 million $ 8,787
Mar 12, 7 AM $ 0.249
+0.19%
$ 279.42 million $ 8,797
Mar 12, 6 AM $ 0.249
+0.00%
$ 278.88 million $ 8,762
Mar 12, 5 AM $ 0.249
-0.19%
$ 278.88 million $ 8,686
Mar 12, 4 AM $ 0.249
+0.00%
$ 279.42 million $ 8,717
Mar 12, 3 AM $ 0.249
+0.00%
$ 279.42 million $ 8,763
Mar 12, 2 AM $ 0.249
+0.00%
$ 279.42 million $ 8,821
Mar 12, 1 AM $ 0.249
+0.00%
$ 279.42 million $ 8,755
Mar 12, 12 AM $ 0.249
+0.00%
$ 279.42 million $ 8,800
Mar 11, 11 PM $ 0.249
+0.00%
$ 279.42 million $ 8,676
Mar 11, 10 PM $ 0.249
+0.33%
$ 279.42 million $ 8,753
Mar 11, 9 PM $ 0.248
+0.19%
$ 278.49 million $ 8,764
Mar 11, 8 PM $ 0.248
-0.19%
$ 277.97 million $ 8,712
Mar 11, 7 PM $ 0.248
+0.19%
$ 278.49 million $ 8,667
Mar 11, 6 PM $ 0.248
+0.00%
$ 277.97 million $ 8,658
Mar 11, 5 PM $ 0.248
+0.00%
$ 277.97 million $ 8,663
Mar 11, 4 PM $ 0.248
-0.19%
$ 277.97 million $ 8,733
Mar 11, 3 PM $ 0.248
+0.00%
$ 278.49 million $ 8,756
Mar 11, 2 PM $ 0.248
+0.00%
$ 278.49 million $ 8,862
Mar 11, 1 PM $ 0.248
+0.19%
$ 278.49 million $ 8,895
Mar 11, 12 PM $ 0.248
-0.19%
$ 277.97 million $ 8,863
Mar 11, 11 AM $ 0.248
+0.00%
$ 278.49 million $ 9,074
Mar 11, 10 AM $ 0.248
+0.21%
$ 278.49 million $ 9,226
Mar 11, 9 AM $ 0.248
+0.00%
$ 277.92 million $ 9,254
Mar 11, 8 AM $ 0.248
-0.51%
$ 277.92 million $ 9,267
Mar 11, 7 AM $ 0.249
+0.20%
$ 279.33 million $ 9,342
Mar 11, 6 AM $ 0.249
+0.00%
$ 278.77 million $ 9,488
Mar 11, 5 AM $ 0.249
-0.20%
$ 278.77 million $ 9,528
Mar 11, 4 AM $ 0.249
+0.20%
$ 279.33 million $ 9,551