Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0452
+15.08%
$50.66 million $32,933
Jul 29, 10 PM $0.0393
+0.82%
$44.02 million $34,359
Jul 29, 9 PM $0.0389
-1.14%
$43.66 million $35,216
Jul 29, 8 PM $0.0394
-19.48%
$44.17 million $37,183
Jul 29, 7 PM $0.0489
+0.20%
$54.85 million $37,684
Jul 29, 6 PM $0.0488
+21.68%
$54.74 million $36,637
Jul 29, 5 PM $0.0401
+0.02%
$44.99 million $36,685
Jul 29, 4 PM $0.0401
-0.05%
$44.97 million $38,369
Jul 29, 3 PM $0.0401
-0.17%
$45 million $38,744
Jul 29, 2 PM $0.0402
-0.10%
$45.09 million $38,310
Jul 29, 1 PM $0.0403
-4.64%
$45.13 million $37,976
Jul 29, 12 PM $0.0422
-11.53%
$47.33 million $38,695
Jul 29, 11 AM $0.0477
-2.61%
$53.5 million $38,983
Jul 29, 10 AM $0.049
-5.26%
$54.93 million $38,640
Jul 29, 9 AM $0.0568
+10.04%
$63.67 million $36,596
Jul 29, 8 AM $0.0516
-8.28%
$57.86 million $34,283
Jul 29, 7 AM $0.0563
+6.73%
$63.08 million $31,904
Jul 29, 6 AM $0.0527
-2.70%
$59.1 million $31,533
Jul 29, 5 AM $0.0542
-2.52%
$60.74 million $31,123
Jul 29, 4 AM $0.0556
+4.63%
$62.31 million $28,976
Jul 29, 3 AM $0.0528
+0.65%
$59.23 million $27,298
Jul 29, 2 AM $0.0525
-3.16%
$58.84 million $24,866
Jul 29, 1 AM $0.0542
-6.59%
$60.76 million $23,493
Jul 29, 12 AM $0.058
-1.61%
$65.05 million $22,414
Jul 28, 11 PM $0.059
+1.62%
$66.11 million $19,964
Jul 28, 10 PM $0.058
+6.48%
$65.08 million $18,259
Jul 28, 9 PM $0.0545
+6.82%
$61.12 million $17,421
Jul 28, 8 PM $0.0514
+9.43%
$57.65 million $15,304
Jul 28, 7 PM $0.047
+7.28%
$52.68 million $13,332
Jul 28, 6 PM $0.0438
-0.02%
$49.1 million $14,028
Jul 28, 5 PM $0.0439
-4.59%
$49.21 million $12,585
Jul 28, 4 PM $0.047
+2.15%
$52.69 million $12,347
Jul 28, 3 PM $0.046
-1.01%
$51.58 million $11,713
Jul 28, 2 PM $0.0465
+2.47%
$52.11 million $11,899
Jul 28, 1 PM $0.0454
+0.02%
$50.85 million $12,554
Jul 28, 12 PM $0.0453
-0.13%
$50.84 million $13,114
Jul 28, 11 AM $0.0454
-3.34%
$50.91 million $12,730
Jul 28, 10 AM $0.047
-0.04%
$52.67 million $13,353
Jul 28, 9 AM $0.047
+4.12%
$52.69 million $14,429
Jul 28, 8 AM $0.0451
-3.53%
$50.6 million $14,443
Jul 28, 7 AM $0.0468
-7.93%
$52.45 million $14,138
Jul 28, 6 AM $0.0508
+0.55%
$56.97 million $14,024
Jul 28, 5 AM $0.0505
+0.00%
$56.66 million $14,032
Jul 28, 4 AM $0.0505
+0.00%
$56.66 million $14,064
Jul 28, 3 AM $0.0505
-1.29%
$56.66 million $14,112
Jul 28, 2 AM $0.0512
+5.09%
$57.4 million $14,108
Jul 28, 1 AM $0.0487
-0.27%
$54.62 million $14,074
Jul 28, 12 AM $0.0488
-2.05%
$54.76 million $14,080
Jul 27, 11 PM $0.0499
-3.11%
$55.91 million $14,100
Jul 27, 10 PM $0.0515
+2.61%
$57.7 million $13,998