SMB Token Historical Data

SMB Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,413
10:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,428
10:03 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,442
10:02 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,412
10:01 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,423
10:00 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,462
9:59 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,467
9:58 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,476
9:57 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,485
9:56 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,457
9:55 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,365
9:54 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,335
9:53 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,364
9:52 AM $ 0.0409
+0.00%
$ 44.94 million $ 27,336
9:51 AM $ 0.0399
+0.00%
$ 44.94 million $ 26,188
9:50 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,190
9:49 AM $ 0.04
+0.00%
$ 44.87 million $ 26,127
9:48 AM $ 0.04
+0.00%
$ 44.87 million $ 26,143
9:47 AM $ 0.0401
+0.00%
$ 44.87 million $ 26,105
9:46 AM $ 0.0401
+0.00%
$ 44.87 million $ 26,134
9:45 AM $ 0.04
+0.00%
$ 44.87 million $ 26,129
9:44 AM $ 0.0399
+0.00%
$ 44.76 million $ 26,117
9:43 AM $ 0.04
+0.00%
$ 44.76 million $ 26,068
9:42 AM $ 0.04
+0.00%
$ 44.76 million $ 26,093
9:41 AM $ 0.04
+0.00%
$ 44.76 million $ 26,080
9:40 AM $ 0.04
+0.00%
$ 44.76 million $ 26,071
9:39 AM $ 0.04
+0.00%
$ 44.9 million $ 26,061
9:38 AM $ 0.04
+0.00%
$ 44.9 million $ 26,029
9:37 AM $ 0.04
+0.00%
$ 44.9 million $ 26,089
9:36 AM $ 0.04
+0.00%
$ 44.9 million $ 26,061
9:35 AM $ 0.0401
+0.00%
$ 44.9 million $ 26,110
9:34 AM $ 0.0401
+0.00%
$ 44.96 million $ 26,084
9:33 AM $ 0.0402
+0.00%
$ 44.96 million $ 26,099
9:32 AM $ 0.0399
+0.00%
$ 44.96 million $ 26,011
9:31 AM $ 0.0399
+0.00%
$ 44.96 million $ 26,040
9:30 AM $ 0.0401
+0.00%
$ 44.96 million $ 26,032
9:29 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,059
9:28 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,051
9:27 AM $ 0.04
+0.00%
$ 44.92 million $ 26,049
9:26 AM $ 0.0398
+0.00%
$ 44.92 million $ 26,066
9:25 AM $ 0.04
+0.00%
$ 44.92 million $ 26,089
9:24 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,994
9:23 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,031
9:22 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,027
9:21 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,051
9:20 AM $ 0.0401
+0.00%
$ 44.92 million $ 26,090
9:19 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,119
9:18 AM $ 0.0402
+0.00%
$ 45.01 million $ 26,147
9:17 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,176
9:16 AM $ 0.0401
+0.00%
$ 45.01 million $ 26,204