SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.4
-5.09%
$ 448.44 million $ 18,994
Jan 29, 2026 $ 0.421
-5.13%
$ 472.47 million $ 27,122
Jan 28, 2026 $ 0.444
-1.69%
$ 498.03 million $ 109,853
Jan 27, 2026 $ 0.452
+1.73%
$ 506.57 million $ 106,933
Jan 26, 2026 $ 0.444
+0.87%
$ 497.97 million $ 105,970
Jan 25, 2026 $ 0.44
-4.12%
$ 493.68 million $ 110,944
Jan 24, 2026 $ 0.459
+2.09%
$ 514.91 million $ 114,084
Jan 23, 2026 $ 0.45
-2.23%
$ 510.53 million $ 120,458
Jan 22, 2026 $ 0.46
+2.33%
$ 515.86 million $ 100,504
Jan 21, 2026 $ 0.45
-0.89%
$ 501 million $ 142,325
Jan 20, 2026 $ 0.455
-5.48%
$ 509.66 million $ 110,651
Jan 19, 2026 $ 0.48
-4.52%
$ 538.09 million $ 225,835
Jan 18, 2026 $ 0.503
+0.32%
$ 561.76 million $ 595,981
Jan 17, 2026 $ 0.501
-0.22%
$ 562.16 million $ 365,176
Jan 16, 2026 $ 0.502
-4.48%
$ 562.69 million $ 242,380
Jan 15, 2026 $ 0.501
-0.07%
$ 561.75 million $ 697,299
Jan 14, 2026 $ 0.505
+1.06%
$ 566.57 million $ 327,549
Jan 13, 2026 $ 0.5
-7.17%
$ 541.57 million $ 461,308
Jan 12, 2026 $ 0.539
+3.98%
$ 603.91 million $ 449,866
Jan 11, 2026 $ 0.518
+1.92%
$ 580.77 million $ 107,524
Jan 10, 2026 $ 0.508
+1.86%
$ 570.43 million $ 12,289
Jan 9, 2026 $ 0.499
-4.64%
$ 559.45 million $ 12,076
Jan 8, 2026 $ 0.523
+5.29%
$ 586.65 million $ 14,368
Jan 7, 2026 $ 0.497
-1.34%
$ 557.55 million $ 12,430
Jan 6, 2026 $ 0.504
-3.54%
$ 565.6 million $ 13,097
Jan 5, 2026 $ 0.522
-0.53%
$ 585.5 million $ 14,952
Jan 4, 2026 $ 0.525
-4.32%
$ 588.64 million $ 12,757
Jan 3, 2026 $ 0.549
+3.52%
$ 615.19 million $ 12,711
Jan 2, 2026 $ 0.53
+3.40%
$ 594.66 million $ 21,359
Jan 1, 2026 $ 0.513
+7.23%
$ 575.08 million $ 20,699
Dec 31, 2025 $ 0.477
+4.44%
$ 536.3 million $ 14,457
Dec 30, 2025 $ 0.457
-4.44%
$ 512.51 million $ 12,935
Dec 29, 2025 $ 0.492
+30.49%
$ 536.31 million $ 17,485
Dec 28, 2025 $ 0.377
-13.78%
$ 424.03 million $ 14,783
Dec 27, 2025 $ 0.438
-12.87%
$ 490.84 million $ 16,308
Dec 26, 2025 $ 0.502
-11.15%
$ 563.32 million $ 18,906
Dec 25, 2025 $ 0.565
+4.53%
$ 632.74 million $ 12,765
Dec 24, 2025 $ 0.542
-1.09%
$ 606.56 million $ 12,765
Dec 23, 2025 $ 0.549
-1.41%
$ 614.52 million $ 12,358
Dec 22, 2025 $ 0.557
+1.03%
$ 624.55 million $ 10,085
Dec 21, 2025 $ 0.551
-1.77%
$ 618.21 million $ 15,335
Dec 20, 2025 $ 0.562
-1.42%
$ 630.14 million $ 12,990
Dec 19, 2025 $ 0.57
-3.07%
$ 639.21 million $ 14,329
Dec 18, 2025 $ 0.593
+2.62%
$ 659.47 million $ 154,195
Nov 5, 2025 $ 0.855
-1.12%
$ -- $ 15,704
Nov 4, 2025 $ 0.865
+4.57%
$ 969.96 million $ 17,327
Nov 3, 2025 $ 0.827
-5.46%
$ 927.56 million $ 1.48 million
Nov 2, 2025 $ 0.875
-5.00%
$ 982.24 million $ 516,128
Nov 1, 2025 $ 0.924
+12.42%
$ 1.04 billion $ 537,877
Oct 31, 2025 $ 0.827
+3.33%
$ 921.57 million $ 1.05 million