SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0977
-0.16%
$ 109.53 million $ 15,593
Jun 20, 9 AM $ 0.0978
+0.00%
$ 109.71 million $ 16,257
Jun 20, 8 AM $ 0.0978
-0.06%
$ 109.71 million $ 16,718
Jun 20, 7 AM $ 0.0979
-0.03%
$ 109.77 million $ 16,944
Jun 20, 6 AM $ 0.0979
-0.19%
$ 109.81 million $ 17,050
Jun 20, 5 AM $ 0.0981
+2.51%
$ 110.02 million $ 16,372
Jun 20, 4 AM $ 0.0957
-0.29%
$ 107.33 million $ 15,691
Jun 20, 3 AM $ 0.096
-0.01%
$ 107.64 million $ 16,042
Jun 20, 2 AM $ 0.096
-2.73%
$ 107.65 million $ 17,000
Jun 20, 1 AM $ 0.0987
+0.03%
$ 110.67 million $ 15,566
Jun 20, 12 AM $ 0.0987
+0.28%
$ 110.64 million $ 15,558
Jun 19, 11 PM $ 0.0984
-0.15%
$ 110.32 million $ 15,412
Jun 19, 10 PM $ 0.0985
+0.27%
$ 110.49 million $ 15,218
Jun 19, 9 PM $ 0.0983
+0.26%
$ 110.19 million $ 15,177
Jun 19, 8 PM $ 0.098
+0.00%
$ 109.91 million $ 14,851
Jun 19, 7 PM $ 0.098
+0.03%
$ 109.91 million $ 15,333
Jun 19, 6 PM $ 0.098
-0.01%
$ 109.87 million $ 15,478
Jun 19, 5 PM $ 0.098
-0.13%
$ 109.89 million $ 15,532
Jun 19, 4 PM $ 0.0981
-0.02%
$ 110.02 million $ 14,926
Jun 19, 3 PM $ 0.0981
-0.17%
$ 110.04 million $ 13,977
Jun 19, 2 PM $ 0.0983
+0.07%
$ 110.23 million $ 14,240
Jun 19, 1 PM $ 0.0982
-0.07%
$ 110.15 million $ 15,553
Jun 19, 12 PM $ 0.0983
-0.08%
$ 110.23 million $ 15,827
Jun 19, 11 AM $ 0.0984
+1.47%
$ 110.32 million $ 15,798
Jun 19, 10 AM $ 0.097
+0.64%
$ 108.72 million $ 15,538
Jun 19, 9 AM $ 0.0964
-0.12%
$ 108.04 million $ 14,709
Jun 19, 8 AM $ 0.0965
-0.10%
$ 108.17 million $ 14,528
Jun 19, 7 AM $ 0.0966
+0.03%
$ 108.28 million $ 15,491
Jun 19, 6 AM $ 0.0965
+0.93%
$ 108.25 million $ 15,705
Jun 19, 5 AM $ 0.0956
-1.32%
$ 107.25 million $ 16,784
Jun 19, 4 AM $ 0.0969
-0.78%
$ 108.69 million $ 16,276
Jun 19, 3 AM $ 0.0977
-0.17%
$ 109.54 million $ 15,442
Jun 19, 2 AM $ 0.0979
-0.22%
$ 109.73 million $ 15,529
Jun 19, 1 AM $ 0.0981
+0.38%
$ 109.98 million $ 15,314
Jun 19, 12 AM $ 0.0977
+0.04%
$ 109.56 million $ 15,303
Jun 18, 11 PM $ 0.0977
-0.19%
$ 109.52 million $ 15,325
Jun 18, 10 PM $ 0.0979
+0.74%
$ 109.73 million $ 15,218
Jun 18, 9 PM $ 0.0971
-0.51%
$ 108.92 million $ 15,039
Jun 18, 8 PM $ 0.0976
+0.50%
$ 109.48 million $ 14,804
Jun 18, 7 PM $ 0.0972
-0.57%
$ 108.93 million $ 14,606
Jun 18, 6 PM $ 0.0977
-0.02%
$ 109.56 million $ 14,753
Jun 18, 5 PM $ 0.0977
-0.07%
$ 109.58 million $ 15,333
Jun 18, 4 PM $ 0.0978
-0.24%
$ 109.66 million $ 15,435
Jun 18, 3 PM $ 0.098
-1.73%
$ 109.92 million $ 15,507
Jun 18, 2 PM $ 0.0998
+1.88%
$ 111.86 million $ 14,296
Jun 18, 1 PM $ 0.0979
+0.01%
$ 109.8 million $ 12,663
Jun 18, 12 PM $ 0.0979
-0.01%
$ 109.78 million $ 13,422
Jun 18, 11 AM $ 0.0979
+0.00%
$ 109.8 million $ 14,069
Jun 18, 10 AM $ 0.0979
+0.63%
$ 109.78 million $ 14,057
Jun 18, 9 AM $ 0.0973
-0.15%
$ 109.1 million $ 13,869