SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,887
Aug 5, 6 AM $ 0.0401
+0.05%
$ 44.95 million $ 26,544
Aug 5, 5 AM $ 0.0401
-0.05%
$ 44.93 million $ 25,656
Aug 5, 4 AM $ 0.0401
-0.02%
$ 44.94 million $ 25,947
Aug 5, 3 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,282
Aug 5, 2 AM $ 0.0401
-0.02%
$ 44.94 million $ 27,521
Aug 5, 1 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,013
Aug 5, 12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,777
Aug 4, 11 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,724
Aug 4, 10 PM $ 0.0401
-0.02%
$ 44.93 million $ 28,457
Aug 4, 9 PM $ 0.0401
+0.02%
$ 44.95 million $ 28,245
Aug 4, 8 PM $ 0.0401
-0.02%
$ 44.94 million $ 26,779
Aug 4, 7 PM $ 0.0401
+0.02%
$ 44.95 million $ 25,704
Aug 4, 6 PM $ 0.0401
+0.05%
$ 44.94 million $ 25,910
Aug 4, 5 PM $ 0.0401
-0.02%
$ 44.92 million $ 27,154
Aug 4, 4 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,584
Aug 4, 3 PM $ 0.0401
+0.02%
$ 44.94 million $ 27,320
Aug 4, 2 PM $ 0.0401
+0.02%
$ 44.95 million $ 27,069
Aug 4, 1 PM $ 0.0401
+0.07%
$ 44.95 million $ 26,500
Aug 4, 12 PM $ 0.0401
-0.05%
$ 44.92 million $ 26,382
Aug 4, 11 AM $ 0.0401
+0.12%
$ 44.95 million $ 27,527
Aug 4, 10 AM $ 0.04
-0.02%
$ 44.9 million $ 26,900
Aug 4, 9 AM $ 0.04
+0.00%
$ 44.9 million $ 26,583
Aug 4, 8 AM $ 0.04
+0.05%
$ 44.88 million $ 28,089
Aug 4, 7 AM $ 0.04
-0.02%
$ 44.87 million $ 27,451
Aug 4, 6 AM $ 0.04
-0.07%
$ 44.88 million $ 26,755
Aug 4, 5 AM $ 0.0401
+0.05%
$ 44.92 million $ 27,400
Aug 4, 4 AM $ 0.04
+0.02%
$ 44.88 million $ 25,897
Aug 4, 3 AM $ 0.04
+0.05%
$ 44.88 million $ 23,927
Aug 4, 2 AM $ 0.04
+0.00%
$ 44.87 million $ 22,955
Aug 4, 1 AM $ 0.04
-0.12%
$ 44.87 million $ 23,004
Aug 4, 12 AM $ 0.0401
-0.02%
$ 44.93 million $ 23,060
Aug 3, 11 PM $ 0.0401
+0.02%
$ 44.93 million $ 23,202
Aug 3, 10 PM $ 0.0401
+0.02%
$ 44.92 million $ 24,147
Aug 3, 9 PM $ 0.0401
+0.00%
$ 44.92 million $ 25,163
Aug 3, 8 PM $ 0.0401
-0.02%
$ 44.92 million $ 25,475
Aug 3, 7 PM $ 0.0401
+0.02%
$ 44.93 million $ 25,072
Aug 3, 6 PM $ 0.0401
-0.02%
$ 44.92 million $ 24,036
Aug 3, 5 PM $ 0.0401
-0.02%
$ 44.92 million $ 23,364
Aug 3, 4 PM $ 0.0401
-0.05%
$ 44.93 million $ 22,559
Aug 3, 3 PM $ 0.0401
+0.02%
$ 44.94 million $ 22,607
Aug 3, 2 PM $ 0.0401
+0.02%
$ 44.93 million $ 22,257
Aug 3, 1 PM $ 0.0401
-0.05%
$ 44.92 million $ 21,792
Aug 3, 12 PM $ 0.0401
+0.07%
$ 44.94 million $ 20,575
Aug 3, 11 AM $ 0.0401
+0.00%
$ 44.91 million $ 20,371
Aug 3, 10 AM $ 0.0401
-0.02%
$ 44.91 million $ 21,085
Aug 3, 9 AM $ 0.0401
+0.00%
$ 44.93 million $ 22,133
Aug 3, 8 AM $ 0.0401
+0.02%
$ 44.93 million $ 20,954
Aug 3, 7 AM $ 0.0401
-0.05%
$ 44.92 million $ 20,535
Aug 3, 6 AM $ 0.0401
+0.00%
$ 44.95 million $ 21,686