SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,392
1:34 PM $ 0.0971
+0.00%
$ 108.83 million $ 50,375
1:33 PM $ 0.097
+0.00%
$ 108.83 million $ 50,343
1:32 PM $ 0.097
+0.00%
$ 108.83 million $ 50,371
1:31 PM $ 0.097
+0.00%
$ 108.83 million $ 50,320
1:30 PM $ 0.097
+0.00%
$ 108.83 million $ 50,320
1:29 PM $ 0.097
+0.00%
$ 108.8 million $ 50,298
1:28 PM $ 0.097
+0.00%
$ 108.8 million $ 50,248
1:27 PM $ 0.097
+0.00%
$ 108.8 million $ 50,272
1:26 PM $ 0.097
+0.00%
$ 108.8 million $ 50,246
1:25 PM $ 0.097
-0.01%
$ 108.8 million $ 50,246
1:24 PM $ 0.097
+0.00%
$ 108.8 million $ 50,206
1:23 PM $ 0.097
+0.00%
$ 108.8 million $ 50,169
1:22 PM $ 0.097
+0.00%
$ 108.8 million $ 50,108
1:21 PM $ 0.097
+0.00%
$ 108.8 million $ 50,108
1:20 PM $ 0.097
+0.00%
$ 108.8 million $ 50,126
1:19 PM $ 0.097
-0.01%
$ 108.76 million $ 50,030
1:18 PM $ 0.097
+0.00%
$ 108.76 million $ 49,985
1:17 PM $ 0.097
+0.00%
$ 108.76 million $ 49,985
1:16 PM $ 0.097
+0.00%
$ 108.76 million $ 50,000
1:15 PM $ 0.097
+0.00%
$ 108.76 million $ 49,952
1:14 PM $ 0.097
+0.00%
$ 108.78 million $ 49,906
1:13 PM $ 0.097
+0.00%
$ 108.78 million $ 49,832
1:12 PM $ 0.097
+0.00%
$ 108.78 million $ 49,796
1:11 PM $ 0.097
+0.00%
$ 108.78 million $ 49,815
1:10 PM $ 0.097
+0.00%
$ 108.78 million $ 49,815
1:09 PM $ 0.097
+0.00%
$ 108.78 million $ 49,735
1:08 PM $ 0.097
+0.00%
$ 108.78 million $ 49,662
1:07 PM $ 0.097
+0.00%
$ 108.78 million $ 49,560
1:06 PM $ 0.097
+0.00%
$ 108.78 million $ 49,464
1:05 PM $ 0.097
+0.00%
$ 108.78 million $ 49,362
1:04 PM $ 0.097
+0.00%
$ 108.76 million $ 49,261
1:03 PM $ 0.097
+0.00%
$ 108.76 million $ 49,260
1:02 PM $ 0.097
+0.00%
$ 108.76 million $ 49,162
1:01 PM $ 0.097
+0.00%
$ 108.76 million $ 49,075
1:00 PM $ 0.097
+0.00%
$ 108.76 million $ 49,004
12:59 PM $ 0.097
+0.00%
$ 108.8 million $ 49,004
12:58 PM $ 0.097
+0.00%
$ 108.8 million $ 48,925
12:57 PM $ 0.097
+0.00%
$ 108.8 million $ 48,925
12:56 PM $ 0.097
+0.00%
$ 108.8 million $ 48,767
12:55 PM $ 0.097
+0.00%
$ 108.8 million $ 48,685
12:54 PM $ 0.097
+0.00%
$ 108.8 million $ 48,643
12:53 PM $ 0.097
+0.00%
$ 108.8 million $ 48,671
12:52 PM $ 0.097
+0.00%
$ 108.8 million $ 48,594
12:51 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:50 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:49 PM $ 0.097
+0.01%
$ 108.81 million $ 48,491
12:48 PM $ 0.097
+0.00%
$ 108.81 million $ 48,456
12:47 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425
12:46 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425