SMB Token Historical Data

SMB Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,542
9:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,523
9:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,503
9:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,476
9:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,446
9:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,422
9:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,388
9:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,420
9:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,406
9:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,397
9:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,414
9:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,363
9:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,351
9:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,336
9:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,335
9:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,298
9:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,315
9:22 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,299
9:21 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,279
9:20 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,255
9:19 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,232
9:18 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,208
9:17 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,182
9:16 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,161
9:15 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,094
9:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,087
9:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,073
9:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,062
9:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,048
9:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,033
9:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,049
9:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,036
9:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,012
9:06 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,976
9:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,005
9:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,945
9:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,930
9:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,944
9:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,896
9:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,886
8:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,876
8:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,871
8:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,856
8:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,845
8:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,827
8:54 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,872
8:53 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,853
8:52 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,843
8:51 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,827
8:50 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,812