Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.0515
+2.61%
$57.7 million $13,998
Jul 27, 9 PM $0.0502
-6.92%
$56.23 million $13,995
Jul 27, 8 PM $0.0539
-2.16%
$60.41 million $14,137
Jul 27, 7 PM $0.0597
+15.34%
$66.94 million $13,961
Jul 27, 6 PM $0.0518
-2.49%
$58.04 million $12,620
Jul 27, 5 PM $0.0531
-3.46%
$59.52 million $12,658
Jul 27, 4 PM $0.055
+0.94%
$61.64 million $12,823
Jul 27, 3 PM $0.0545
+1.36%
$61.06 million $16,119
Jul 27, 2 PM $0.0537
-5.87%
$60.25 million $17,971
Jul 27, 1 PM $0.0571
+0.23%
$64 million $18,284
Jul 27, 12 PM $0.0559
+0.27%
$62.65 million $17,196
Jul 27, 11 AM $0.0557
-6.18%
$62.49 million $17,612
Jul 27, 10 AM $0.0595
+12.18%
$66.72 million $16,821
Jul 27, 9 AM $0.053
+0.06%
$59.46 million $15,420
Jul 27, 8 AM $0.053
-3.71%
$59.43 million $15,624
Jul 27, 7 AM $0.055
-5.97%
$61.67 million $16,623
Jul 27, 6 AM $0.0585
-2.06%
$65.58 million $17,490
Jul 27, 5 AM $0.0597
-8.12%
$66.96 million $17,708
Jul 27, 4 AM $0.065
+9.95%
$72.88 million $17,677
Jul 27, 3 AM $0.0591
+1.93%
$66.29 million $17,629
Jul 27, 2 AM $0.058
-4.92%
$65.03 million $17,636
Jul 27, 1 AM $0.061
-6.54%
$68.4 million $17,627
Jul 27, 12 AM $0.0653
+28.92%
$73.19 million $17,620
Jul 26, 11 PM $0.0506
-20.13%
$56.77 million $17,583
Jul 26, 10 PM $0.0634
-0.81%
$71.08 million $17,559
Jul 26, 9 PM $0.0639
+10.61%
$71.66 million $17,551
Jul 26, 8 PM $0.0578
-0.99%
$64.79 million $17,386
Jul 26, 7 PM $0.0584
-27.45%
$65.44 million $17,372
Jul 26, 6 PM $0.0804
+13.20%
$90.2 million $16,459
Jul 26, 5 PM $0.0711
-15.55%
$79.68 million $16,325
Jul 26, 4 PM $0.0841
-0.24%
$94.34 million $14,016
Jul 26, 3 PM $0.0843
+21.37%
$94.57 million $10,083
Jul 26, 2 PM $0.0704
+42.09%
$78.96 million $7,311
Jul 26, 1 PM $0.0496
+0.12%
$55.57 million $5,179
Jul 26, 12 PM $0.0495
-0.08%
$55.49 million $4,467
Jul 26, 11 AM $0.0495
-0.70%
$55.54 million $4,867
Jul 26, 10 AM $0.0499
+0.00%
$55.93 million $6,267
Jul 26, 9 AM $0.0499
-1.81%
$55.93 million $7,534
Jul 26, 8 AM $0.0508
-2.65%
$56.95 million $7,954
Jul 26, 7 AM $0.0522
-0.89%
$58.5 million $7,127
Jul 26, 6 AM $0.0526
+2.25%
$59.02 million $6,049
Jul 26, 5 AM $0.0515
+0.00%
$57.72 million $5,815
Jul 26, 4 AM $0.0515
+0.00%
$57.72 million $5,815
Jul 26, 3 AM $0.0515
-0.66%
$57.72 million $5,815
Jul 26, 2 AM $0.0518
+0.80%
$58.1 million $5,799
Jul 26, 1 AM $0.0514
+0.00%
$57.65 million $5,795
Jul 26, 12 AM $0.0514
-0.10%
$57.65 million $5,795
Jul 25, 11 PM $0.0515
-1.61%
$57.7 million $5,791
Jul 25, 10 PM $0.0523
+3.69%
$58.64 million $5,787
Jul 25, 9 PM $0.0504
+0.00%
$56.56 million $5,784