SMB Token Historical Data

SMB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.249
+0.20%
$ 279.33 million $ 9,551
Mar 11, 3 AM $ 0.249
+0.00%
$ 278.77 million $ 9,516
Mar 11, 2 AM $ 0.249
-0.20%
$ 278.77 million $ 9,505
Mar 11, 1 AM $ 0.249
-0.20%
$ 278.77 million $ 9,535
Mar 11, 12 AM $ 0.249
+0.00%
$ 279.33 million $ 9,630
Mar 10, 11 PM $ 0.249
+0.20%
$ 279.33 million $ 9,752
Mar 10, 10 PM $ 0.249
-0.20%
$ 278.77 million $ 9,617
Mar 10, 9 PM $ 0.249
+0.20%
$ 279.33 million $ 9,911
Mar 10, 8 PM $ 0.249
+0.00%
$ 278.77 million $ 9,926
Mar 10, 7 PM $ 0.249
-0.20%
$ 278.77 million $ 9,910
Mar 10, 6 PM $ 0.249
+0.20%
$ 279.33 million $ 10,020
Mar 10, 5 PM $ 0.249
-0.20%
$ 278.77 million $ 9,902
Mar 10, 4 PM $ 0.249
+0.26%
$ 279.33 million $ 10,015
Mar 10, 3 PM $ 0.248
-0.38%
$ 278.62 million $ 9,988
Mar 10, 2 PM $ 0.249
+1.44%
$ 279.68 million $ 9,894
Mar 10, 1 PM $ 0.246
-0.74%
$ 275.71 million $ 9,802
Mar 10, 12 PM $ 0.248
-0.41%
$ 277.77 million $ 10,001
Mar 10, 11 AM $ 0.249
+0.21%
$ 278.93 million $ 9,807
Mar 10, 10 AM $ 0.248
-0.21%
$ 278.36 million $ 9,657
Mar 10, 9 AM $ 0.249
+1.03%
$ 278.93 million $ 9,733
Mar 10, 8 AM $ 0.246
+0.20%
$ 276.08 million $ 9,817
Mar 10, 7 AM $ 0.246
-1.29%
$ 275.52 million $ 9,696
Mar 10, 6 AM $ 0.249
-0.20%
$ 279.12 million $ 9,530
Mar 10, 5 AM $ 0.249
+0.20%
$ 279.68 million $ 9,524
Mar 10, 4 AM $ 0.249
+0.02%
$ 279.12 million $ 9,683
Mar 10, 3 AM $ 0.249
-0.52%
$ 279.05 million $ 9,784
Mar 10, 2 AM $ 0.25
+0.49%
$ 280.5 million $ 10,223
Mar 10, 1 AM $ 0.249
-1.82%
$ 279.12 million $ 10,218
Mar 10, 12 AM $ 0.254
-0.28%
$ 284.29 million $ 10,047
Mar 9, 11 PM $ 0.254
+0.02%
$ 285.09 million $ 10,389
Mar 9, 10 PM $ 0.254
+2.43%
$ 285.03 million $ 10,404
Mar 9, 9 PM $ 0.248
-0.48%
$ 278.26 million $ 10,088
Mar 9, 8 PM $ 0.247
-1.04%
$ 277.49 million $ 10,056
Mar 9, 7 PM $ 0.25
+0.18%
$ 280.42 million $ 10,026
Mar 9, 6 PM $ 0.25
+0.00%
$ 279.91 million $ 9,960
Mar 9, 5 PM $ 0.25
+0.20%
$ 279.91 million $ 10,117
Mar 9, 4 PM $ 0.249
-0.67%
$ 279.33 million $ 10,048
Mar 9, 3 PM $ 0.251
+0.61%
$ 281.23 million $ 10,031
Mar 9, 2 PM $ 0.249
-0.68%
$ 279.52 million $ 9,964
Mar 9, 1 PM $ 0.251
-0.02%
$ 281.44 million $ 9,928
Mar 9, 12 PM $ 0.251
-0.32%
$ 281.51 million $ 9,926
Mar 9, 11 AM $ 0.252
+0.00%
$ 282.42 million $ 10,004
Mar 9, 10 AM $ 0.252
-2.68%
$ 282.42 million $ 10,054
Mar 9, 9 AM $ 0.259
+3.52%
$ 290.19 million $ 10,085
Mar 9, 8 AM $ 0.25
+0.00%
$ 280.33 million $ 10,018
Mar 9, 7 AM $ 0.25
+0.00%
$ 280.33 million $ 9,974
Mar 9, 6 AM $ 0.25
+0.00%
$ 280.33 million $ 10,057
Mar 9, 5 AM $ 0.25
-2.31%
$ 280.33 million $ 10,088
Mar 9, 4 AM $ 0.256
+0.00%
$ 286.97 million $ 9,955
Mar 9, 3 AM $ 0.256
+2.09%
$ 286.98 million $ 9,884