SMB Token Historical Data

SMB Page 30
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,366
10:26 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,372
10:25 AM $ 0.0401
-0.02%
$ 44.94 million $ 27,411
10:24 AM $ 0.0401
+0.48%
$ 44.97 million $ 27,393
10:23 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,256
10:22 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,314
10:21 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,319
10:20 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,316
10:19 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,357
10:18 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,357
10:17 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,356
10:16 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,392
10:15 AM $ 0.0401
-0.02%
$ 44.97 million $ 27,392
10:14 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,356
10:13 AM $ 0.0401
+0.02%
$ 44.99 million $ 27,400
10:12 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,401
10:11 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,402
10:10 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,401
10:09 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,361
10:08 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,364
10:07 AM $ 0.0401
-0.02%
$ 44.97 million $ 27,380
10:06 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,394
10:05 AM $ 0.0401
+0.00%
$ 44.97 million $ 27,413
10:04 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,428
10:03 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,442
10:02 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,412
10:01 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,423
10:00 AM $ 0.0401
+0.00%
$ 44.99 million $ 27,462
Download