Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0504
+0.00%
$56.56 million $5,784
Jul 25, 8 PM $0.0504
-1.10%
$56.56 million $5,784
Jul 25, 7 PM $0.051
-0.25%
$57.19 million $5,780
Jul 25, 6 PM $0.0511
+0.89%
$57.33 million $5,773
Jul 25, 5 PM $0.0507
+22.95%
$56.83 million $5,712
Jul 25, 4 PM $0.0412
-15.50%
$46.22 million $5,704
Jul 25, 3 PM $0.0488
+0.00%
$54.7 million $5,653
Jul 25, 2 PM $0.0488
-1.83%
$54.7 million $5,653
Jul 25, 1 PM $0.0497
+18.31%
$55.72 million $5,651
Jul 25, 12 PM $0.048
-37.16%
$53.84 million $5,399
Jul 25, 11 AM $0.0764
+4.97%
$85.69 million $3,980
Jul 25, 10 AM $0.0728
+34.07%
$81.63 million $2,364
Jul 25, 9 AM $0.0543
+28.98%
$60.89 million $1,097
Jul 25, 8 AM $0.0631
+39.42%
$70.75 million $200
Jul 25, 7 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 6 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 5 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 4 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 3 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 2 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 1 AM $0.0453
+0.00%
$50.75 million $5
Jul 25, 12 AM $0.0453
+0.00%
$50.75 million $5
Jul 24, 11 PM $0.0453
+0.00%
$50.75 million $5
Jul 24, 10 PM $0.0453
+0.00%
$50.75 million $5
Jul 24, 9 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 8 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 7 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 6 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 5 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 4 PM $0.0453
+0.00%
$50.75 million $76
Jul 24, 3 PM $0.0453
+0.00%
$50.75 million $80
Jul 24, 2 PM $0.0453
+0.00%
$50.75 million $216
Jul 24, 1 PM $0.0492
+0.00%
$55.14 million $212
Jul 24, 12 PM $0.0492
+0.00%
$55.14 million $212
Jul 24, 11 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 10 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 9 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 8 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 7 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 6 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 5 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 4 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 3 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 2 AM $0.0492
+0.00%
$55.14 million $212
Jul 24, 1 AM $0.0492
+0.00%
$55.14 million $215
Jul 24, 12 AM $0.0492
+0.00%
$55.14 million $215
Jul 23, 11 PM $0.0492
+0.00%
$55.14 million $215
Jul 23, 10 PM $0.0492
-11.78%
$55.14 million $215
Jul 23, 9 PM $0.0558
+0.00%
$62.51 million $144
Jul 23, 8 PM $0.0558
+0.00%
$62.51 million $144