SMB Token Historical Data

SMB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.256
+2.09%
$ 286.98 million $ 9,884
Mar 9, 2 AM $ 0.251
-0.27%
$ 281.12 million $ 9,461
Mar 9, 1 AM $ 0.251
-1.52%
$ 281.88 million $ 9,570
Mar 9, 12 AM $ 0.256
+4.10%
$ 287.07 million $ 9,680
Mar 8, 11 PM $ 0.246
+1.01%
$ 275.76 million $ 9,381
Mar 8, 10 PM $ 0.243
+0.00%
$ 273.01 million $ 9,345
Mar 8, 9 PM $ 0.243
-0.82%
$ 273.01 million $ 9,374
Mar 8, 8 PM $ 0.245
-0.04%
$ 275.27 million $ 9,382
Mar 8, 7 PM $ 0.246
+0.98%
$ 275.39 million $ 9,423
Mar 8, 6 PM $ 0.243
-0.71%
$ 272.72 million $ 9,359
Mar 8, 5 PM $ 0.245
-1.52%
$ 274.96 million $ 9,265
Mar 8, 4 PM $ 0.249
+2.35%
$ 279.2 million $ 9,228
Mar 8, 3 PM $ 0.243
-1.95%
$ 272.78 million $ 9,360
Mar 8, 2 PM $ 0.248
+0.21%
$ 278.22 million $ 9,395
Mar 8, 1 PM $ 0.248
-0.55%
$ 277.65 million $ 9,532
Mar 8, 12 PM $ 0.249
+1.51%
$ 279.2 million $ 9,363
Mar 8, 11 AM $ 0.245
-0.40%
$ 275.05 million $ 9,314
Mar 8, 10 AM $ 0.246
-0.11%
$ 276.15 million $ 9,448
Mar 8, 9 AM $ 0.247
-0.45%
$ 276.44 million $ 9,473
Mar 8, 8 AM $ 0.248
-0.05%
$ 277.68 million $ 9,414
Mar 8, 7 AM $ 0.248
+0.82%
$ 277.82 million $ 9,486
Mar 8, 6 AM $ 0.246
-0.18%
$ 275.57 million $ 9,515
Mar 8, 5 AM $ 0.246
+0.00%
$ 276.07 million $ 9,560
Mar 8, 4 AM $ 0.246
+0.00%
$ 276.07 million $ 9,832
Mar 8, 3 AM $ 0.246
+0.00%
$ 276.07 million $ 9,789
Mar 8, 2 AM $ 0.246
+0.00%
$ 276.07 million $ 9,732
Mar 8, 1 AM $ 0.246
+0.18%
$ 276.07 million $ 9,645
Mar 8, 12 AM $ 0.246
+0.18%
$ 275.57 million $ 9,653
Mar 7, 11 PM $ 0.245
+0.00%
$ 275.07 million $ 9,579
Mar 7, 10 PM $ 0.245
+0.00%
$ 275.07 million $ 9,737
Mar 7, 9 PM $ 0.245
+0.21%
$ 275.07 million $ 9,752
Mar 7, 8 PM $ 0.245
-0.08%
$ 274.5 million $ 9,863
Mar 7, 7 PM $ 0.245
-0.20%
$ 274.71 million $ 9,882
Mar 7, 6 PM $ 0.245
+0.00%
$ 275.27 million $ 9,982
Mar 7, 5 PM $ 0.245
-1.85%
$ 275.27 million $ 9,991
Mar 7, 4 PM $ 0.25
+0.05%
$ 280.45 million $ 9,966
Mar 7, 3 PM $ 0.251
+2.52%
$ 280.88 million $ 9,899
Mar 7, 2 PM $ 0.244
+0.56%
$ 273.97 million $ 9,916
Mar 7, 1 PM $ 0.243
-2.32%
$ 272.45 million $ 9,959
Mar 7, 12 PM $ 0.249
-1.99%
$ 278.91 million $ 9,997
Mar 7, 11 AM $ 0.254
-0.46%
$ 284.57 million $ 10,064
Mar 7, 10 AM $ 0.255
+2.48%
$ 285.88 million $ 9,966
Mar 7, 9 AM $ 0.249
-1.09%
$ 278.97 million $ 9,796
Mar 7, 8 AM $ 0.252
+1.15%
$ 282.06 million $ 9,871
Mar 7, 7 AM $ 0.249
+0.89%
$ 278.86 million $ 9,838
Mar 7, 6 AM $ 0.246
-5.13%
$ 276.4 million $ 10,165
Mar 7, 5 AM $ 0.26
+4.59%
$ 291.35 million $ 11,772
Mar 7, 4 AM $ 0.248
+1.84%
$ 278.57 million $ 11,673
Mar 7, 3 AM $ 0.244
-1.21%
$ 273.54 million $ 11,795
Mar 7, 2 AM $ 0.247
-0.72%
$ 276.9 million $ 11,973