Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.0558
+0.00%
$62.51 million $144
Jul 23, 6 PM $0.0558
+0.00%
$62.51 million $144
Jul 23, 5 PM $0.0558
+0.00%
$62.51 million $144
Jul 23, 4 PM $0.0558
+8.91%
$62.51 million $144
Jul 23, 3 PM $0.0512
-12.50%
$57.4 million $140
Jul 23, 2 PM $0.0585
+0.00%
$65.59 million $4
Jul 23, 1 PM $0.0585
+0.00%
$65.59 million $4
Jul 23, 12 PM $0.0585
+0.00%
$65.59 million $4
Jul 23, 11 AM $0.0585
+0.00%
$65.59 million $4
Jul 23, 10 AM $0.0585
+0.00%
$65.59 million $4
Jul 23, 9 AM $0.0585
+0.00%
$65.59 million $7
Jul 23, 8 AM $0.0585
+0.00%
$65.59 million $7
Jul 23, 7 AM $0.0585
+0.00%
$65.59 million $7
Jul 23, 6 AM $0.0585
+0.00%
$65.59 million $8
Jul 23, 5 AM $0.0585
+0.00%
$65.59 million $8
Jul 23, 4 AM $0.0585
+0.00%
$65.59 million $8
Jul 23, 3 AM $0.0585
+0.00%
$65.59 million $87
Jul 23, 2 AM $0.0585
+0.36%
$65.59 million $87
Jul 23, 1 AM $0.0583
+0.00%
$65.36 million $84
Jul 23, 12 AM $0.0583
+0.00%
$65.36 million $84
Jul 22, 11 PM $0.0583
+0.00%
$65.36 million $84
Jul 22, 10 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 9 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 8 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 7 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 6 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 5 PM $0.0583
+0.00%
$65.36 million $92
Jul 22, 4 PM $0.0583
+0.00%
$65.36 million $106
Jul 22, 3 PM $0.0583
+0.00%
$65.36 million $106
Jul 22, 2 PM $0.0583
+0.00%
$65.36 million $130
Jul 22, 1 PM $0.0583
+0.00%
$65.36 million $130
Jul 22, 12 PM $0.0583
+0.00%
$65.36 million $130
Jul 22, 11 AM $0.0583
+0.00%
$65.36 million $130
Jul 22, 10 AM $0.0583
-0.61%
$65.36 million $130
Jul 22, 9 AM $0.0587
+0.00%
$65.76 million $127
Jul 22, 8 AM $0.0587
+0.00%
$65.76 million $131
Jul 22, 7 AM $0.0587
+0.95%
$65.76 million $131
Jul 22, 6 AM $0.0581
+0.00%
$65.15 million $130
Jul 22, 5 AM $0.0581
+0.00%
$65.15 million $130
Jul 22, 4 AM $0.0581
+0.00%
$65.15 million $130
Jul 22, 3 AM $0.0581
+0.00%
$65.15 million $51
Jul 22, 2 AM $0.0581
+0.00%
$65.15 million $76
Jul 22, 1 AM $0.0581
+0.00%
$65.15 million $76
Jul 22, 12 AM $0.0581
+0.00%
$65.15 million $76
Jul 21, 11 PM $0.0581
+3.71%
$65.15 million $76
Jul 21, 10 PM $0.056
+0.00%
$62.81 million $69
Jul 21, 9 PM $0.056
+0.00%
$62.81 million $87
Jul 21, 8 PM $0.056
+0.00%
$62.81 million $87
Jul 21, 7 PM $0.056
+0.00%
$62.81 million $87
Jul 21, 6 PM $0.056
+0.00%
$62.81 million $87