SMB Token Historical Data

SMB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.247
-0.72%
$ 276.9 million $ 11,973
Mar 7, 1 AM $ 0.249
+0.00%
$ 278.92 million $ 12,030
Mar 7, 12 AM $ 0.249
+0.07%
$ 278.92 million $ 12,153
Mar 6, 11 PM $ 0.249
+0.20%
$ 278.72 million $ 12,147
Mar 6, 10 PM $ 0.248
-0.03%
$ 278.16 million $ 14,507
Mar 6, 9 PM $ 0.248
+4.44%
$ 278.25 million $ 14,492
Mar 6, 8 PM $ 0.238
+1.77%
$ 266.97 million $ 14,387
Mar 6, 7 PM $ 0.234
-1.65%
$ 262.32 million $ 14,497
Mar 6, 6 PM $ 0.238
+3.64%
$ 266.72 million $ 14,525
Mar 6, 5 PM $ 0.23
-1.25%
$ 257.34 million $ 14,565
Mar 6, 4 PM $ 0.232
-2.00%
$ 260.61 million $ 14,596
Mar 6, 3 PM $ 0.237
+1.22%
$ 265.93 million $ 15,583
Mar 6, 2 PM $ 0.229
-3.71%
$ 257.18 million $ 15,569
Mar 6, 1 PM $ 0.238
+3.88%
$ 267.09 million $ 15,501
Mar 6, 12 PM $ 0.229
+0.00%
$ 256.62 million $ 15,448
Mar 6, 11 AM $ 0.229
+0.37%
$ 256.6 million $ 15,333
Mar 6, 10 AM $ 0.228
-1.81%
$ 255.66 million $ 15,318
Mar 6, 9 AM $ 0.232
+1.18%
$ 260.37 million $ 15,343
Mar 6, 8 AM $ 0.23
+0.00%
$ 257.33 million $ 15,342
Mar 6, 7 AM $ 0.23
+8.99%
$ 257.86 million $ 15,378
Mar 6, 6 AM $ 0.222
-15.70%
$ 249.26 million $ 14,708
Mar 6, 5 AM $ 0.263
-2.07%
$ 295.08 million $ 13,389
Mar 6, 4 AM $ 0.269
+9.03%
$ 301.32 million $ 13,223
Mar 6, 3 AM $ 0.246
-2.42%
$ 276.37 million $ 13,192
Mar 6, 2 AM $ 0.248
+1.05%
$ 278.12 million $ 13,140
Mar 6, 1 AM $ 0.245
-5.34%
$ 275.24 million $ 13,037
Mar 6, 12 AM $ 0.259
-2.59%
$ 290.77 million $ 12,921
Mar 5, 11 PM $ 0.266
-8.53%
$ 298.51 million $ 12,911
Mar 5, 10 PM $ 0.291
-0.21%
$ 326.36 million $ 10,498
Mar 5, 9 PM $ 0.292
-0.35%
$ 327.03 million $ 10,493
Mar 5, 8 PM $ 0.293
+1.30%
$ 328.17 million $ 10,399
Mar 5, 7 PM $ 0.289
-1.18%
$ 323.94 million $ 10,236
Mar 5, 6 PM $ 0.292
+0.37%
$ 327.79 million $ 10,107
Mar 5, 5 PM $ 0.291
+0.20%
$ 326.57 million $ 10,059
Mar 5, 4 PM $ 0.291
+0.10%
$ 325.91 million $ 10,004
Mar 5, 3 PM $ 0.29
-0.20%
$ 325.6 million $ 9,061
Mar 5, 2 PM $ 0.291
-0.34%
$ 326.25 million $ 9,028
Mar 5, 1 PM $ 0.292
+0.67%
$ 327.35 million $ 9,063
Mar 5, 12 PM $ 0.29
-0.51%
$ 325.17 million $ 9,684
Mar 5, 11 AM $ 0.291
+0.20%
$ 326.85 million $ 10,052
Mar 5, 10 AM $ 0.291
-0.20%
$ 326.2 million $ 10,159
Mar 5, 9 AM $ 0.292
+0.06%
$ 326.86 million $ 10,115
Mar 5, 8 AM $ 0.291
+0.74%
$ 326.67 million $ 10,133
Mar 5, 7 AM $ 0.289
+0.06%
$ 324.26 million $ 10,185
Mar 5, 6 AM $ 0.289
-0.82%
$ 324.07 million $ 11,035
Mar 5, 5 AM $ 0.291
-0.01%
$ 326.76 million $ 10,956
Mar 5, 4 AM $ 0.291
+0.14%
$ 326.51 million $ 10,877
Mar 5, 3 AM $ 0.291
-0.06%
$ 326.03 million $ 10,758
Mar 5, 2 AM $ 0.291
-0.08%
$ 326.24 million $ 10,682
Mar 5, 1 AM $ 0.291
-0.20%
$ 326.48 million $ 10,761