SMB Token Historical Data

SMB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.291
-0.20%
$ 326.48 million $ 10,761
Mar 5, 12 AM $ 0.292
+0.23%
$ 327.14 million $ 11,071
Mar 4, 11 PM $ 0.291
-0.13%
$ 326.4 million $ 12,906
Mar 4, 10 PM $ 0.291
+0.04%
$ 326.84 million $ 12,821
Mar 4, 9 PM $ 0.291
-0.62%
$ 326.71 million $ 12,778
Mar 4, 8 PM $ 0.293
-0.20%
$ 328.74 million $ 12,929
Mar 4, 7 PM $ 0.294
-0.52%
$ 329.41 million $ 13,007
Mar 4, 6 PM $ 0.295
+2.55%
$ 331.13 million $ 12,967
Mar 4, 5 PM $ 0.288
+0.45%
$ 322.9 million $ 13,126
Mar 4, 4 PM $ 0.288
+0.18%
$ -- $ 13,181
Mar 4, 1 PM $ 0.293
+0.00%
$ 328.12 million $ 12,527
Mar 4, 12 PM $ 0.293
-4.89%
$ 328.75 million $ 12,540
Mar 4, 11 AM $ 0.308
-0.20%
$ 345.67 million $ 12,175
Mar 4, 9 AM $ 0.31
+0.20%
$ 347.32 million $ 14,578
Mar 4, 8 AM $ 0.309
-1.11%
$ 346.62 million $ 14,655
Mar 4, 7 AM $ 0.313
+1.46%
$ 350.51 million $ 14,722
Mar 4, 6 AM $ 0.308
-0.51%
$ 345.47 million $ 13,830
Mar 4, 5 AM $ 0.31
+0.18%
$ 347.25 million $ 13,790
Mar 4, 4 AM $ 0.309
-0.20%
$ 346.61 million $ 13,817
Mar 4, 3 AM $ 0.31
+0.20%
$ 347.31 million $ 13,835
Mar 4, 2 AM $ 0.309
-0.57%
$ 346.61 million $ 13,799
Mar 4, 1 AM $ 0.311
-0.30%
$ 348.58 million $ 13,777
Mar 4, 12 AM $ 0.312
+7.81%
$ 349.63 million $ 13,483
Mar 3, 11 PM $ 0.289
+0.00%
$ 324.31 million $ 11,755
Mar 3, 10 PM $ 0.289
+0.00%
$ 324.31 million $ 11,926
Mar 3, 9 PM $ 0.29
+0.20%
$ 324.96 million $ 11,928
Mar 3, 8 PM $ 0.289
-0.20%
$ 324.31 million $ 11,852
Mar 3, 7 PM $ 0.29
+0.00%
$ 324.96 million $ 11,817
Mar 3, 6 PM $ 0.289
+0.00%
$ 324.31 million $ 12,140
Mar 3, 5 PM $ 0.289
-0.27%
$ 324.31 million $ 12,011
Mar 3, 4 PM $ 0.29
+0.07%
$ 325.17 million $ 11,982
Mar 3, 3 PM $ 0.29
-0.40%
$ 324.96 million $ 15,723
Mar 3, 2 PM $ 0.291
+0.00%
$ 326.27 million $ 15,698
Mar 3, 1 PM $ 0.291
-0.20%
$ 326.27 million $ 15,642
Mar 3, 12 PM $ 0.292
+0.20%
$ 326.93 million $ 15,704
Mar 3, 11 AM $ 0.291
-0.66%
$ 326.27 million $ 15,704
Mar 3, 10 AM $ 0.293
-0.97%
$ 328.43 million $ 15,736
Mar 3, 9 AM $ 0.296
+9.55%
$ 331.66 million $ 15,861
Mar 3, 8 AM $ 0.27
-2.43%
$ 302.75 million $ 13,516
Mar 3, 7 AM $ 0.277
-1.97%
$ 310.29 million $ 13,349
Mar 3, 6 AM $ 0.282
-1.10%
$ 316.51 million $ 15,210
Mar 3, 5 AM $ 0.285
-2.31%
$ 320.04 million $ 15,355
Mar 3, 4 AM $ 0.292
-0.20%
$ 327.6 million $ 15,390
Mar 3, 3 AM $ 0.293
+0.20%
$ 328.27 million $ 15,389
Mar 3, 2 AM $ 0.292
+0.49%
$ 327.6 million $ 15,432
Mar 3, 1 AM $ 0.291
-0.71%
$ 326.01 million $ 15,439
Mar 3, 12 AM $ 0.293
-2.30%
$ 328.33 million $ 15,412
Mar 2, 11 PM $ 0.299
+0.07%
$ 335.6 million $ 15,325
Mar 2, 10 PM $ 0.299
-2.44%
$ 335.37 million $ 15,240
Mar 2, 9 PM $ 0.307
+3.50%
$ 343.77 million $ 15,230