Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.056
+0.00%
$62.81 million $87
Jul 21, 5 PM $0.056
+3.42%
$62.81 million $87
Jul 21, 4 PM $0.0542
+0.00%
$60.74 million $74
Jul 21, 3 PM $0.0542
-4.24%
$60.74 million $74
Jul 21, 2 PM $0.0566
+0.00%
$63.43 million $50
Jul 21, 1 PM $0.0566
+0.00%
$63.43 million $50
Jul 21, 12 PM $0.0566
+0.00%
$63.43 million $128
Jul 21, 11 AM $0.0566
+0.00%
$63.43 million $461
Jul 21, 10 AM $0.0566
+0.00%
$63.43 million $864
Jul 21, 9 AM $0.0566
+3.14%
$63.43 million $1,384
Jul 21, 8 AM $0.0549
+0.00%
$61.5 million $2,312
Jul 21, 7 AM $0.0549
+0.00%
$61.5 million $2,622
Jul 21, 6 AM $0.0549
+0.00%
$61.5 million $3,381
Jul 21, 5 AM $0.0549
+0.00%
$61.5 million $3,385
Jul 21, 4 AM $0.0549
+0.00%
$61.5 million $3,385
Jul 21, 3 AM $0.0549
-1.30%
$61.5 million $3,385
Jul 21, 2 AM $0.0556
+0.00%
$62.31 million $3,359
Jul 21, 1 AM $0.0556
+0.00%
$62.31 million $3,359
Jul 21, 12 AM $0.0556
+0.00%
$62.31 million $3,359
Jul 20, 11 PM $0.0556
+0.00%
$62.31 million $3,366
Jul 20, 10 PM $0.0556
-6.32%
$62.31 million $3,366
Jul 20, 9 PM $0.0593
+0.00%
$66.51 million $3,348
Jul 20, 8 PM $0.0593
+0.00%
$66.51 million $3,348
Jul 20, 7 PM $0.0593
+0.00%
$66.51 million $3,348
Jul 20, 6 PM $0.0593
+0.00%
$66.51 million $3,348
Jul 20, 5 PM $0.0593
+5.42%
$66.51 million $3,349
Jul 20, 4 PM $0.0563
+0.00%
$63.09 million $3,347
Jul 20, 3 PM $0.0563
+0.00%
$63.09 million $3,347
Jul 20, 2 PM $0.0563
+0.00%
$63.09 million $3,347
Jul 20, 1 PM $0.0563
-13.43%
$63.09 million $3,347
Jul 20, 12 PM $0.065
-7.51%
$72.88 million $3,345
Jul 20, 11 AM $0.0703
-2.12%
$78.8 million $3,013
Jul 20, 10 AM $0.0718
-14.15%
$80.51 million $2,609
Jul 20, 9 AM $0.0836
+7.91%
$93.77 million $2,352
Jul 20, 8 AM $0.0775
+23.02%
$86.9 million $1,419
Jul 20, 7 AM $0.063
+23.92%
$70.64 million $1,109
Jul 20, 6 AM $0.0508
+1.01%
$57.01 million $364
Jul 20, 5 AM $0.0503
+0.00%
$56.43 million $360
Jul 20, 4 AM $0.0503
+0.00%
$56.43 million $360
Jul 20, 3 AM $0.0503
+0.00%
$56.43 million $360
Jul 20, 2 AM $0.0503
+0.00%
$56.43 million $502
Jul 20, 1 AM $0.0503
+0.00%
$56.43 million $536
Jul 20, 12 AM $0.0503
+0.00%
$56.43 million $810
Jul 19, 11 PM $0.0503
+0.00%
$56.43 million $803
Jul 19, 10 PM $0.0503
+0.00%
$56.43 million $803
Jul 19, 9 PM $0.0503
+0.00%
$56.43 million $839
Jul 19, 8 PM $0.0503
+0.00%
$56.43 million $839
Jul 19, 7 PM $0.0503
+0.00%
$56.43 million $839
Jul 19, 6 PM $0.0503
+4.01%
$56.43 million $839
Jul 19, 5 PM $0.0484
+0.00%
$54.26 million $838