SMB Token Historical Data

SMB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.307
+3.50%
$ 343.77 million $ 15,230
Mar 2, 8 PM $ 0.296
+1.21%
$ 332.13 million $ 15,267
Mar 2, 7 PM $ 0.293
-7.46%
$ 328.18 million $ 15,163
Mar 2, 6 PM $ 0.316
-1.60%
$ 354.63 million $ 14,913
Mar 2, 5 PM $ 0.321
-0.44%
$ 360.4 million $ 15,166
Mar 2, 4 PM $ 0.288
+0.00%
$ 322.77 million $ 11,467
Mar 2, 3 PM $ 0.288
+0.00%
$ 322.77 million $ 11,424
Mar 2, 2 PM $ 0.288
+0.21%
$ 322.77 million $ 11,476
Mar 2, 1 PM $ 0.287
-0.20%
$ 322.11 million $ 11,625
Mar 2, 12 PM $ 0.288
+0.00%
$ 322.77 million $ 11,597
Mar 2, 11 AM $ 0.288
+0.21%
$ 322.77 million $ 11,608
Mar 2, 10 AM $ 0.287
-2.29%
$ 322.11 million $ 11,577
Mar 2, 9 AM $ 0.294
+1.44%
$ 329.66 million $ 11,403
Mar 2, 8 AM $ 0.29
-2.78%
$ 324.97 million $ 11,322
Mar 2, 7 AM $ 0.298
+2.48%
$ 334.25 million $ 11,350
Mar 2, 6 AM $ 0.291
+0.45%
$ 326.16 million $ 9,523
Mar 2, 5 AM $ 0.29
-0.40%
$ 324.71 million $ 9,417
Mar 2, 4 AM $ 0.291
+4.55%
$ 326.02 million $ 9,394
Mar 2, 3 AM $ 0.278
+0.00%
$ 311.83 million $ 9,449
Mar 2, 2 AM $ 0.278
+0.21%
$ 311.83 million $ 9,470
Mar 2, 1 AM $ 0.278
-0.20%
$ 311.19 million $ 9,605
Mar 2, 12 AM $ 0.278
+0.21%
$ 311.83 million $ 9,564
Mar 1, 11 PM $ 0.278
-0.20%
$ 311.19 million $ 9,464
Mar 1, 10 PM $ 0.278
+0.21%
$ 311.83 million $ 9,466
Mar 1, 9 PM $ 0.278
-0.20%
$ 311.19 million $ 9,523
Mar 1, 8 PM $ 0.278
+0.21%
$ 311.83 million $ 9,524
Mar 1, 7 PM $ 0.278
-2.63%
$ 311.83 million $ 9,553
Mar 1, 6 PM $ 0.286
+7.28%
$ 320.26 million $ 9,563
Mar 1, 5 PM $ 0.266
+0.00%
$ 298.52 million $ 9,272
Mar 1, 4 PM $ 0.266
-0.20%
$ 298.52 million $ 9,141
Mar 1, 3 PM $ 0.267
+0.00%
$ 299.12 million $ 9,140
Mar 1, 2 PM $ 0.267
+0.20%
$ 299.12 million $ 9,093
Mar 1, 1 PM $ 0.266
-0.20%
$ 298.52 million $ 8,966
Mar 1, 12 PM $ 0.267
+0.00%
$ 299.12 million $ 9,764
Mar 1, 11 AM $ 0.267
+0.20%
$ 299.12 million $ 9,667
Mar 1, 10 AM $ 0.266
-0.56%
$ 298.52 million $ 9,716
Mar 1, 9 AM $ 0.268
+0.00%
$ 300.2 million $ 9,668
Mar 1, 8 AM $ 0.268
+0.00%
$ 300.2 million $ 9,577
Mar 1, 7 AM $ 0.268
+0.71%
$ 300.2 million $ 9,668
Mar 1, 6 AM $ 0.266
+0.86%
$ 298.07 million $ 10,058
Mar 1, 5 AM $ 0.264
+0.00%
$ 295.52 million $ 10,671
Mar 1, 4 AM $ 0.264
+0.20%
$ 295.52 million $ 10,572
Mar 1, 3 AM $ 0.263
-0.20%
$ 294.93 million $ 10,622
Mar 1, 2 AM $ 0.263
+0.98%
$ 294.93 million $ 10,622
Mar 1, 1 AM $ 0.26
+0.00%
$ 292.08 million $ 11,216
Mar 1, 12 AM $ 0.26
-0.21%
$ 292.08 million $ 11,320
Feb 28, 11 PM $ 0.261
+0.21%
$ 292.69 million $ 11,412
Feb 28, 10 PM $ 0.26
+0.00%
$ 292.08 million $ 11,462
Feb 28, 9 PM $ 0.26
-0.39%
$ 292.08 million $ 11,350
Feb 28, 8 PM $ 0.262
+0.00%
$ 293.23 million $ 11,280