Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0484
+0.00%
$54.26 million $838
Jul 19, 4 PM $0.0484
+0.00%
$54.26 million $838
Jul 19, 3 PM $0.0484
+0.00%
$54.26 million $838
Jul 19, 2 PM $0.0484
+0.00%
$54.26 million $838
Jul 19, 1 PM $0.0484
+6.66%
$54.26 million $838
Jul 19, 12 PM $0.0454
+0.00%
$50.87 million $762
Jul 19, 11 AM $0.0454
+0.00%
$50.87 million $769
Jul 19, 10 AM $0.0454
-19.86%
$50.87 million $769
Jul 19, 9 AM $0.0566
+0.00%
$63.48 million $522
Jul 19, 8 AM $0.0566
+0.00%
$63.48 million $620
Jul 19, 7 AM $0.0566
+0.00%
$63.48 million $620
Jul 19, 6 AM $0.0566
+0.00%
$63.48 million $607
Jul 19, 5 AM $0.0566
+0.00%
$63.48 million $607
Jul 19, 4 AM $0.0566
+0.00%
$63.48 million $607
Jul 19, 3 AM $0.0566
-0.04%
$63.48 million $607
Jul 19, 2 AM $0.0566
-0.04%
$63.5 million $465
Jul 19, 1 AM $0.0566
+0.07%
$63.52 million $431
Jul 19, 12 AM $0.0566
+0.00%
$63.48 million $163
Jul 18, 11 PM $0.0566
+0.00%
$63.48 million $168
Jul 18, 10 PM $0.0566
+16.99%
$63.48 million $168
Jul 18, 9 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 8 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 7 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 6 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 5 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 4 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 3 PM $0.0484
+0.00%
$54.26 million $132
Jul 18, 2 PM $0.0484
+0.00%
$54.26 million $136
Jul 18, 1 PM $0.0484
+0.00%
$54.26 million $148
Jul 18, 12 PM $0.0484
+0.00%
$54.26 million $148
Jul 18, 11 AM $0.0483
+0.00%
$54.17 million $140
Jul 18, 10 AM $0.0483
-1.27%
$54.17 million $148
Jul 18, 9 AM $0.0489
-2.14%
$54.86 million $133
Jul 18, 8 AM $0.05
+0.00%
$56.06 million $35
Jul 18, 7 AM $0.05
+0.00%
$56.06 million $35
Jul 18, 6 AM $0.05
+0.00%
$56.06 million $35
Jul 18, 5 AM $0.05
+0.00%
$56.06 million $35
Jul 18, 4 AM $0.05
+0.00%
$56.06 million $39
Jul 18, 3 AM $0.05
+0.00%
$56.06 million $40
Jul 18, 2 AM $0.05
+0.00%
$56.06 million $192
Jul 18, 1 AM $0.05
-1.46%
$56.06 million $257
Jul 18, 12 AM $0.0507
+0.77%
$56.89 million $270
Jul 17, 11 PM $0.0503
+0.00%
$56.46 million $265
Jul 17, 10 PM $0.0503
+0.00%
$56.46 million $265
Jul 17, 9 PM $0.0503
+0.00%
$56.46 million $265
Jul 17, 8 PM $0.0503
+0.00%
$56.46 million $265
Jul 17, 7 PM $0.0503
+0.00%
$56.46 million $307
Jul 17, 6 PM $0.0503
+0.00%
$56.46 million $307
Jul 17, 5 PM $0.0503
+0.00%
$56.46 million $307
Jul 17, 4 PM $0.0503
+0.00%
$56.46 million $307