SMB Token Historical Data

SMB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.262
+0.00%
$ 293.23 million $ 11,280
Feb 28, 7 PM $ 0.262
+0.00%
$ 293.23 million $ 11,299
Feb 28, 6 PM $ 0.262
-0.36%
$ 293.23 million $ 11,416
Feb 28, 5 PM $ 0.262
-0.17%
$ 294.29 million $ 11,387
Feb 28, 4 PM $ 0.263
+0.20%
$ 294.8 million $ 11,372
Feb 28, 3 PM $ 0.262
-0.46%
$ 294.2 million $ 11,405
Feb 28, 2 PM $ 0.264
-1.56%
$ 295.55 million $ 11,381
Feb 28, 1 PM $ 0.265
+0.68%
$ 297.44 million $ 11,417
Feb 28, 12 PM $ 0.263
+0.30%
$ 295.45 million $ 10,626
Feb 28, 11 AM $ 0.263
+0.27%
$ 294.56 million $ 10,611
Feb 28, 10 AM $ 0.262
-0.74%
$ 293.75 million $ 10,537
Feb 28, 9 AM $ 0.264
+0.00%
$ 295.95 million $ 10,982
Feb 28, 8 AM $ 0.264
+1.16%
$ 295.95 million $ 11,010
Feb 28, 7 AM $ 0.261
+0.06%
$ 292.55 million $ 10,991
Feb 28, 6 AM $ 0.261
-6.35%
$ 292.37 million $ 10,695
Feb 28, 5 AM $ 0.278
+0.00%
$ 312.19 million $ 10,302
Feb 28, 4 AM $ 0.278
-0.17%
$ 312.19 million $ 10,383
Feb 28, 3 AM $ 0.279
-0.13%
$ 312.71 million $ 10,243
Feb 28, 2 AM $ 0.279
-3.12%
$ 313.12 million $ 10,238
Feb 28, 1 AM $ 0.288
-0.40%
$ 323.2 million $ 9,526
Feb 28, 12 AM $ 0.289
+0.80%
$ 324.49 million $ 9,372
Feb 27, 11 PM $ 0.287
-0.02%
$ 321.91 million $ 9,406
Feb 27, 10 PM $ 0.287
+0.22%
$ 321.98 million $ 9,328
Feb 27, 9 PM $ 0.287
+0.00%
$ 321.26 million $ 9,381
Feb 27, 8 PM $ 0.287
+0.32%
$ 321.26 million $ 9,475
Feb 27, 7 PM $ 0.286
+0.20%
$ 320.89 million $ 9,492
Feb 27, 6 PM $ 0.285
+0.00%
$ 319.63 million $ 9,481
Feb 27, 5 PM $ 0.285
+0.18%
$ 319.63 million $ 9,526
Feb 27, 4 PM $ 0.285
-0.59%
$ 319.07 million $ 9,482
Feb 27, 3 PM $ 0.286
-0.21%
$ 320.98 million $ 9,651
Feb 27, 2 PM $ 0.287
+0.56%
$ 321.64 million $ 9,908
Feb 27, 1 PM $ 0.285
+0.20%
$ 319.86 million $ 9,909
Feb 27, 12 PM $ 0.285
+0.00%
$ 319.21 million $ 9,845
Feb 27, 11 AM $ 0.285
-0.07%
$ 319.21 million $ 10,006
Feb 27, 10 AM $ 0.285
-3.78%
$ 319.44 million $ 10,061
Feb 27, 9 AM $ 0.296
+0.00%
$ 331.98 million $ 9,683
Feb 27, 8 AM $ 0.295
+0.35%
$ 331.29 million $ 9,781
Feb 27, 7 AM $ 0.294
-0.19%
$ 330.14 million $ 9,666
Feb 27, 6 AM $ 0.295
+3.01%
$ 330.68 million $ 9,558
Feb 27, 5 AM $ 0.286
-0.80%
$ 321 million $ 9,322
Feb 27, 4 AM $ 0.289
+0.00%
$ 323.59 million $ 9,321
Feb 27, 3 AM $ 0.288
-0.14%
$ 323.14 million $ 9,348
Feb 27, 2 AM $ 0.288
-0.36%
$ 323.14 million $ 9,322
Feb 27, 1 AM $ 0.289
+0.05%
$ 324.32 million $ 9,286
Feb 27, 12 AM $ 0.29
-0.39%
$ 325.44 million $ 9,381
Feb 26, 11 PM $ 0.291
+0.21%
$ 326.72 million $ 9,352
Feb 26, 10 PM $ 0.291
+0.00%
$ 326.05 million $ 9,430
Feb 26, 9 PM $ 0.291
+0.21%
$ 326.72 million $ 9,339
Feb 26, 8 PM $ 0.291
-0.21%
$ 326.05 million $ 9,279
Feb 26, 7 PM $ 0.291
-0.21%
$ 326.05 million $ 9,214