Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0503
+0.00%
$56.46 million $307
Jul 17, 2 PM $0.0503
+4.01%
$56.46 million $302
Jul 17, 1 PM $0.0503
+0.00%
$56.46 million $290
Jul 17, 12 PM $0.0503
+0.00%
$56.46 million $347
Jul 17, 11 AM $0.0503
-4.40%
$56.46 million $373
Jul 17, 10 AM $0.0527
+0.00%
$59.06 million $365
Jul 17, 9 AM $0.0527
+0.00%
$59.06 million $365
Jul 17, 8 AM $0.0527
+0.00%
$59.06 million $365
Jul 17, 7 AM $0.0527
+0.00%
$59.06 million $365
Jul 17, 6 AM $0.0527
+0.00%
$59.06 million $370
Jul 17, 5 AM $0.0527
-0.15%
$59.06 million $370
Jul 17, 4 AM $0.0527
+9.99%
$59.15 million $366
Jul 17, 3 AM $0.048
-6.77%
$53.78 million $365
Jul 17, 2 AM $0.0514
+3.42%
$57.68 million $214
Jul 17, 1 AM $0.0497
-7.13%
$55.77 million $148
Jul 17, 12 AM $0.0536
+0.00%
$60.06 million $130
Jul 16, 11 PM $0.0536
+0.00%
$60.06 million $130
Jul 16, 10 PM $0.0536
+0.00%
$60.06 million $130
Jul 16, 9 PM $0.0536
+0.00%
$60.06 million $130
Jul 16, 8 PM $0.0536
-18.96%
$60.06 million $130
Jul 16, 7 PM $0.0661
+0.00%
$74.11 million $88
Jul 16, 6 PM $0.0661
+0.00%
$74.11 million $88
Jul 16, 5 PM $0.0661
+0.00%
$74.11 million $88
Jul 16, 4 PM $0.0661
+0.00%
$74.11 million $88
Jul 16, 3 PM $0.0661
+0.00%
$74.11 million $90
Jul 16, 2 PM $0.0661
+0.00%
$74.11 million $90
Jul 16, 1 PM $0.0661
-0.51%
$74.11 million $90
Jul 16, 12 PM $0.0664
-1.56%
$74.49 million $33
Jul 16, 11 AM $0.0675
+0.00%
$75.66 million $7
Jul 16, 10 AM $0.0675
+0.00%
$75.66 million $7
Jul 16, 9 AM $0.0675
+0.00%
$75.66 million $11
Jul 16, 8 AM $0.0675
+0.00%
$75.66 million $11
Jul 16, 7 AM $0.0675
-0.22%
$75.66 million $11
Jul 16, 6 AM $0.0676
+0.00%
$75.83 million $5
Jul 16, 5 AM $0.0676
+0.00%
$75.83 million $5
Jul 16, 4 AM $0.0676
+0.00%
$75.83 million $5
Jul 16, 3 AM $0.0676
+0.00%
$75.83 million $5
Jul 16, 2 AM $0.0676
+0.00%
$75.83 million $5
Jul 16, 1 AM $0.0676
+0.00%
$75.83 million $49
Jul 16, 12 AM $0.0676
+0.00%
$75.83 million $50
Jul 15, 11 PM $0.0676
+0.00%
$75.83 million $50
Jul 15, 10 PM $0.0676
+0.00%
$75.83 million $50
Jul 15, 9 PM $0.0676
+0.00%
$75.83 million $61
Jul 15, 8 PM $0.0676
+0.00%
$75.83 million $61
Jul 15, 7 PM $0.0676
+0.00%
$75.83 million $61
Jul 15, 6 PM $0.0676
+0.00%
$75.83 million $61
Jul 15, 5 PM $0.0676
+0.00%
$75.83 million $61
Jul 15, 4 PM $0.0676
-2.10%
$75.83 million $61
Jul 15, 3 PM $0.0691
+0.00%
$77.46 million $59
Jul 15, 2 PM $0.0691
+0.00%
$77.46 million $59