Coinranking
SMB Token Historical Data
SMB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2 PM | $0.0691 | +0.00% | ||
| Jul 15, 1 PM | $0.0691 | +0.00% | ||
| Jul 15, 12 PM | $0.0691 | +0.00% | ||
| Jul 15, 11 AM | $0.0691 | +0.00% | ||
| Jul 15, 10 AM | $0.0691 | +3.99% | ||
| Jul 15, 9 AM | $0.0664 | +0.00% | ||
| Jul 15, 8 AM | $0.0664 | +0.00% | ||
| Jul 15, 7 AM | $0.0664 | +0.00% | ||
| Jul 15, 6 AM | $0.0664 | +0.00% | ||
| Jul 15, 5 AM | $0.0664 | +0.00% | ||
| Jul 15, 4 AM | $0.0664 | +0.00% | ||
| Jul 15, 3 AM | $0.0664 | +0.00% | ||
| Jul 15, 2 AM | $0.0664 | -0.18% | ||
| Jul 15, 1 AM | $0.0665 | +0.18% | ||
| Jul 15, 12 AM | $0.0664 | +0.00% | ||
| Jul 14, 11 PM | $0.0664 | +0.00% | ||
| Jul 14, 10 PM | $0.0664 | +0.39% | ||
| Jul 14, 9 PM | $0.0662 | +0.00% | ||
| Jul 14, 8 PM | $0.0662 | +0.00% | ||
| Jul 14, 7 PM | $0.0662 | +0.00% | ||
| Jul 14, 6 PM | $0.0662 | +0.00% | ||
| Jul 14, 5 PM | $0.0662 | +0.00% | ||
| Jul 14, 4 PM | $0.0662 | +0.00% | ||
| Jul 14, 3 PM | $0.0662 | +0.00% | ||
| Jul 14, 2 PM | $0.0662 | -0.44% | ||
| Jul 14, 1 PM | $0.0665 | +0.00% | ||
| Jul 14, 12 PM | $0.0665 | +0.00% | ||
| Jul 14, 11 AM | $0.0665 | +0.00% | ||
| Jul 14, 10 AM | $0.0665 | +0.00% | ||
| Jul 14, 9 AM | $0.0665 | +0.00% | ||
| Jul 14, 8 AM | $0.0665 | +0.00% | ||
| Jul 14, 7 AM | $0.0665 | +0.00% | ||
| Jul 14, 6 AM | $0.0665 | +0.00% | ||
| Jul 14, 5 AM | $0.0665 | +0.00% | ||
| Jul 14, 4 AM | $0.0665 | +0.00% | ||
| Jul 14, 3 AM | $0.0665 | +0.00% | ||
| Jul 14, 2 AM | $0.0665 | +0.00% | ||
| Jul 14, 1 AM | $0.0665 | +0.00% | ||
| Jul 14, 12 AM | $0.0665 | +0.00% | ||
| Jul 13, 11 PM | $0.0665 | +0.00% | ||
| Jul 13, 10 PM | $0.0665 | -0.03% | ||
| Jul 13, 9 PM | $0.0665 | +0.00% | ||
| Jul 13, 8 PM | $0.0665 | -3.39% | ||
| Jul 13, 7 PM | $0.0688 | +0.00% | ||
| Jul 13, 6 PM | $0.0688 | -4.26% | ||
| Jul 13, 5 PM | $0.0719 | -3.85% | ||
| Jul 13, 4 PM | $0.0747 | +0.00% | ||
| Jul 13, 3 PM | $0.0747 | +0.00% | ||
| Jul 13, 2 PM | $0.0747 | -5.31% | ||
| Jul 13, 1 PM | $0.0789 | +0.18% | ||