SMB Token Historical Data

SMB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.291
-0.21%
$ 326.05 million $ 9,214
Feb 26, 6 PM $ 0.291
+0.21%
$ 326.72 million $ 9,178
Feb 26, 5 PM $ 0.291
+0.32%
$ 326.05 million $ 9,235
Feb 26, 4 PM $ 0.291
-0.05%
$ 326.05 million $ 9,110
Feb 26, 3 PM $ 0.291
+0.14%
$ 326.21 million $ 9,044
Feb 26, 2 PM $ 0.291
+0.19%
$ 325.74 million $ 8,779
Feb 26, 1 PM $ 0.29
+0.04%
$ 325.14 million $ 8,751
Feb 26, 12 PM $ 0.29
+0.74%
$ 325.01 million $ 8,831
Feb 26, 11 AM $ 0.288
+0.38%
$ 322.61 million $ 8,788
Feb 26, 10 AM $ 0.287
+0.00%
$ 321.4 million $ 8,781
Feb 26, 9 AM $ 0.287
+0.20%
$ 321.4 million $ 9,305
Feb 26, 8 AM $ 0.286
+0.25%
$ 320.75 million $ 9,393
Feb 26, 7 AM $ 0.285
+0.00%
$ 319.97 million $ 13,323
Feb 26, 6 AM $ 0.285
+0.44%
$ 319.97 million $ 13,394
Feb 26, 5 AM $ 0.284
+0.40%
$ 317.94 million $ 15,472
Feb 26, 4 AM $ 0.282
+0.20%
$ 316.67 million $ 15,890
Feb 26, 3 AM $ 0.282
-0.20%
$ 316.03 million $ 15,833
Feb 26, 2 AM $ 0.282
+0.20%
$ 316.67 million $ 15,869
Feb 26, 1 AM $ 0.282
+0.10%
$ 316.03 million $ 15,927
Feb 26, 12 AM $ 0.282
-0.34%
$ 315.72 million $ 15,818
Feb 25, 11 PM $ 0.283
+0.00%
$ 316.81 million $ 15,827
Feb 25, 10 PM $ 0.283
-0.94%
$ 316.81 million $ 15,790
Feb 25, 9 PM $ 0.285
+0.00%
$ 319.81 million $ 16,049
Feb 25, 8 PM $ 0.285
-1.51%
$ 319.81 million $ 16,185
Feb 25, 7 PM $ 0.29
-0.07%
$ 324.83 million $ 18,699
Feb 25, 6 PM $ 0.29
+0.03%
$ 325.07 million $ 18,397
Feb 25, 5 PM $ 0.29
-0.20%
$ 324.98 million $ 18,000
Feb 25, 4 PM $ 0.29
+0.12%
$ 325.64 million $ 17,672
Feb 25, 3 PM $ 0.291
+0.04%
$ 325.91 million $ 17,338
Feb 25, 2 PM $ 0.291
+1.19%
$ 326.46 million $ 17,022
Feb 25, 1 PM $ 0.288
+0.66%
$ 322.61 million $ 17,139
Feb 25, 12 PM $ 0.286
+0.00%
$ 320.5 million $ 17,133
Feb 25, 11 AM $ 0.286
+0.20%
$ 320.5 million $ 17,133
Feb 25, 10 AM $ 0.286
+10.05%
$ 320.76 million $ 17,148
Feb 25, 9 AM $ 0.26
-0.81%
$ 291.47 million $ 16,618
Feb 25, 8 AM $ 0.25
-15.18%
$ 280.32 million $ 16,502
Feb 25, 7 AM $ 0.295
-0.48%
$ 330.49 million $ 13,593
Feb 25, 6 AM $ 0.296
-1.14%
$ 332.07 million $ 16,415
Feb 25, 5 AM $ 0.3
+1.96%
$ 335.88 million $ 15,545
Feb 25, 4 AM $ 0.294
+0.24%
$ 329.43 million $ 15,153
Feb 25, 3 AM $ 0.293
-1.05%
$ 328.65 million $ 15,300
Feb 25, 2 AM $ 0.296
-0.18%
$ 332.13 million $ 15,508
Feb 25, 1 AM $ 0.297
+0.00%
$ 333.39 million $ 15,537
Feb 25, 12 AM $ 0.297
-0.19%
$ 333.39 million $ 15,595
Feb 24, 11 PM $ 0.298
-0.20%
$ 334.03 million $ 15,599
Feb 24, 10 PM $ 0.298
+0.00%
$ 334.7 million $ 15,748
Feb 24, 9 PM $ 0.299
+0.00%
$ 334.71 million $ 15,538
Feb 24, 8 PM $ 0.299
+2.97%
$ 334.71 million $ 15,462
Feb 24, 7 PM $ 0.29
+0.23%
$ 325.07 million $ 12,967
Feb 24, 6 PM $ 0.289
+0.00%
$ 324.32 million $ 13,270