Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0789
+0.18%
$88.51 million $123
Jul 13, 12 PM $0.0788
+0.00%
$88.36 million $120
Jul 13, 11 AM $0.0788
+0.59%
$88.36 million $120
Jul 13, 10 AM $0.0783
+0.00%
$87.84 million $109
Jul 13, 9 AM $0.0783
+0.00%
$87.84 million $114
Jul 13, 8 AM $0.0783
+2.77%
$87.84 million $122
Jul 13, 7 AM $0.0762
-1.93%
$85.48 million $500
Jul 13, 6 AM $0.0777
-0.21%
$87.16 million $757
Jul 13, 5 AM $0.0779
+0.00%
$87.34 million $754
Jul 13, 4 AM $0.0779
+0.00%
$87.34 million $754
Jul 13, 3 AM $0.0779
+0.00%
$87.34 million $932
Jul 13, 2 AM $0.0779
+0.00%
$87.34 million $3,208
Jul 13, 1 AM $0.0779
+2.19%
$87.34 million $3,603
Jul 13, 12 AM $0.0762
-1.52%
$85.46 million $6,818
Jul 12, 11 PM $0.0774
+0.17%
$86.79 million $9,666
Jul 12, 10 PM $0.0773
+0.87%
$86.64 million $12,603
Jul 12, 9 PM $0.0766
+1.00%
$85.89 million $13,695
Jul 12, 8 PM $0.0758
+2.29%
$85.04 million $14,507
Jul 12, 7 PM $0.0741
+0.00%
$83.13 million $14,887
Jul 12, 6 PM $0.0741
+0.00%
$83.13 million $15,545
Jul 12, 5 PM $0.0741
+0.00%
$83.13 million $16,875
Jul 12, 4 PM $0.0741
+0.00%
$83.13 million $18,808
Jul 12, 3 PM $0.0741
+0.00%
$83.13 million $20,125
Jul 12, 2 PM $0.0741
+7.36%
$83.13 million $23,031
Jul 12, 1 PM $0.0691
+0.00%
$77.44 million $24,350
Jul 12, 12 PM $0.0691
+0.00%
$77.44 million $26,092
Jul 12, 11 AM $0.0691
+0.00%
$77.44 million $27,928
Jul 12, 10 AM $0.0691
-3.86%
$77.44 million $29,278
Jul 12, 9 AM $0.0718
-3.83%
$80.54 million $30,056
Jul 12, 8 AM $0.0747
+4.61%
$83.75 million $30,121
Jul 12, 7 AM $0.0714
-18.51%
$80.06 million $29,740
Jul 12, 6 AM $0.0876
+0.00%
$98.25 million $29,442
Jul 12, 5 AM $0.0876
+0.00%
$98.25 million $29,465
Jul 12, 4 AM $0.0876
-7.48%
$98.25 million $29,487
Jul 12, 3 AM $0.0947
-1.34%
$106.19 million $29,352
Jul 12, 2 AM $0.096
-0.02%
$107.63 million $27,103
Jul 12, 1 AM $0.096
-0.20%
$107.64 million $26,760
Jul 12, 12 AM $0.0962
+38.60%
$107.86 million $23,492
Jul 11, 11 PM $0.0688
+25.47%
$77.1 million $20,730
Jul 11, 10 PM $0.055
-1.11%
$61.68 million $17,715
Jul 11, 9 PM $0.0556
-2.93%
$62.38 million $16,636
Jul 11, 8 PM $0.0573
+0.16%
$64.26 million $15,806
Jul 11, 7 PM $0.0572
-1.85%
$64.16 million $15,473
Jul 11, 6 PM $0.0583
-0.48%
$65.37 million $14,806
Jul 11, 5 PM $0.0586
-5.68%
$65.68 million $13,514
Jul 11, 4 PM $0.0621
+2.58%
$69.64 million $11,614
Jul 11, 3 PM $0.0605
-2.13%
$67.89 million $10,269
Jul 11, 2 PM $0.0619
-1.17%
$69.37 million $7,363
Jul 11, 1 PM $0.0626
-1.43%
$70.19 million $6,019
Jul 11, 12 PM $0.0635
-0.35%
$71.2 million $4,283