Coinranking
SMB Token Historical Data
SMB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 4 PM | $ 0.33 | -0.26% | ||
| Feb 22, 3 PM | $ 0.331 | +0.93% | ||
| Feb 22, 2 PM | $ 0.328 | -0.25% | ||
| Feb 22, 1 PM | $ 0.329 | -0.16% | ||
| Feb 22, 12 PM | $ 0.329 | -0.15% | ||
| Feb 22, 11 AM | $ 0.33 | -0.31% | ||
| Feb 22, 10 AM | $ 0.331 | -1.22% | ||
| Feb 22, 9 AM | $ 0.335 | +0.85% | ||
| Feb 22, 8 AM | $ 0.332 | -0.84% | ||
| Feb 22, 7 AM | $ 0.335 | +1.22% | ||
| Feb 22, 6 AM | $ 0.331 | +1.12% | ||
| Feb 22, 5 AM | $ 0.327 | -2.44% | ||
| Feb 22, 4 AM | $ 0.335 | +1.68% | ||
| Feb 22, 3 AM | $ 0.331 | -0.83% | ||
| Feb 22, 2 AM | $ 0.334 | +0.93% | ||
| Feb 22, 1 AM | $ 0.331 | -0.39% | ||
| Feb 22, 12 AM | $ 0.332 | +0.65% | ||
| Feb 21, 11 PM | $ 0.33 | +0.38% | ||
| Feb 21, 10 PM | $ 0.329 | -0.26% | ||
| Feb 21, 9 PM | $ 0.329 | +0.48% | ||
| Feb 21, 8 PM | $ 0.328 | -0.02% | ||
| Feb 21, 7 PM | $ 0.328 | -0.23% | ||
| Feb 21, 6 PM | $ 0.329 | -0.28% | ||
| Feb 21, 5 PM | $ 0.33 | -0.06% | ||
| Feb 21, 4 PM | $ 0.33 | +0.64% | ||
| Feb 21, 3 PM | $ 0.328 | +0.39% | ||
| Feb 21, 2 PM | $ 0.326 | -0.47% | ||
| Feb 21, 1 PM | $ 0.328 | -1.52% | ||
| Feb 21, 12 PM | $ 0.333 | +0.20% | ||
| Feb 21, 11 AM | $ 0.332 | -0.30% | ||
| Feb 21, 10 AM | $ 0.333 | +0.50% | ||
| Feb 21, 9 AM | $ 0.332 | -0.26% | ||
| Feb 21, 8 AM | $ 0.333 | +0.20% | ||
| Feb 21, 7 AM | $ 0.333 | -0.20% | ||
| Feb 21, 6 AM | $ 0.333 | +0.04% | ||
| Feb 21, 5 AM | $ 0.333 | +0.33% | ||
| Feb 21, 4 AM | $ 0.332 | -1.40% | ||
| Feb 21, 3 AM | $ 0.337 | -0.58% | ||
| Feb 21, 2 AM | $ 0.339 | +3.75% | ||
| Feb 21, 1 AM | $ 0.322 | -0.23% | ||
| Feb 21, 12 AM | $ 0.323 | +0.57% | ||
| Feb 20, 11 PM | $ 0.321 | +0.08% | ||
| Feb 20, 10 PM | $ 0.321 | -0.09% | ||
| Feb 20, 9 PM | $ 0.321 | +0.20% | ||
| Feb 20, 8 PM | $ 0.32 | +1.04% | ||
| Feb 20, 7 PM | $ 0.317 | -0.14% | ||
| Feb 20, 6 PM | $ 0.317 | +0.00% | ||
| Feb 20, 5 PM | $ 0.317 | -1.90% | ||
| Feb 20, 4 PM | $ 0.324 | +0.52% | ||
| Feb 20, 3 PM | $ 0.321 | -0.53% | ||