Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0637
-1.55%
$71.44 million $2,478
Jul 11, 10 AM $0.0647
-2.09%
$72.56 million $1,163
Jul 11, 9 AM $0.0661
-0.02%
$74.12 million $354
Jul 11, 8 AM $0.0661
+0.00%
$74.13 million $273
Jul 11, 7 AM $0.0661
+0.85%
$74.13 million $273
Jul 11, 6 AM $0.0655
+2.84%
$73.5 million $307
Jul 11, 5 AM $0.0637
-2.07%
$71.47 million $285
Jul 11, 4 AM $0.0651
+0.00%
$72.98 million $604
Jul 11, 3 AM $0.0651
+0.00%
$72.98 million $559
Jul 11, 2 AM $0.0651
+0.00%
$72.98 million $559
Jul 11, 1 AM $0.0651
+0.00%
$72.98 million $751
Jul 11, 12 AM $0.0651
-3.24%
$72.98 million $751
Jul 10, 11 PM $0.0673
+0.00%
$75.43 million $737
Jul 10, 10 PM $0.0673
+0.00%
$75.43 million $737
Jul 10, 9 PM $0.0673
+0.00%
$75.43 million $737
Jul 10, 8 PM $0.0673
+3.48%
$75.43 million $737
Jul 10, 7 PM $0.065
+0.00%
$72.89 million $680
Jul 10, 6 PM $0.065
-0.44%
$72.89 million $684
Jul 10, 5 PM $0.0653
-1.83%
$73.22 million $645
Jul 10, 4 PM $0.0665
+0.00%
$74.59 million $693
Jul 10, 3 PM $0.0665
+0.00%
$74.59 million $745
Jul 10, 2 PM $0.0665
+0.00%
$74.59 million $797
Jul 10, 1 PM $0.0665
-0.03%
$74.59 million $853
Jul 10, 12 PM $0.0665
-2.20%
$74.61 million $900
Jul 10, 11 AM $0.068
+0.00%
$76.29 million $883
Jul 10, 10 AM $0.068
+0.00%
$76.29 million $883
Jul 10, 9 AM $0.068
-1.25%
$76.29 million $1,219
Jul 10, 8 AM $0.0689
+0.00%
$77.26 million $1,217
Jul 10, 7 AM $0.0689
-1.59%
$77.26 million $1,217
Jul 10, 6 AM $0.07
-3.01%
$78.5 million $1,182
Jul 10, 5 AM $0.0722
-19.81%
$80.93 million $1,181
Jul 10, 4 AM $0.09
+0.00%
$100.93 million $840
Jul 10, 3 AM $0.09
-1.75%
$100.93 million $840
Jul 10, 2 AM $0.0916
-1.64%
$102.72 million $816
Jul 10, 1 AM $0.0931
+0.00%
$104.44 million $623
Jul 10, 12 AM $0.0931
+0.00%
$104.44 million $623
Jul 9, 11 PM $0.0931
+0.00%
$104.44 million $623
Jul 9, 10 PM $0.0931
+0.00%
$104.44 million $623
Jul 9, 9 PM $0.0931
+0.00%
$104.44 million $623
Jul 9, 8 PM $0.0931
+0.00%
$104.44 million $623
Jul 9, 7 PM $0.0931
+0.00%
$104.44 million $619
Jul 9, 6 PM $0.0931
+0.00%
$104.44 million $615
Jul 9, 5 PM $0.0931
+0.00%
$104.44 million $615
Jul 9, 4 PM $0.0931
+0.00%
$104.44 million $563
Jul 9, 3 PM $0.0931
+0.00%
$104.44 million $511
Jul 9, 2 PM $0.0931
+0.00%
$104.44 million $459
Jul 9, 1 PM $0.0931
+0.00%
$104.44 million $403
Jul 9, 12 PM $0.0931
-2.55%
$104.44 million $351
Jul 9, 11 AM $0.0956
+0.00%
$107.17 million $335
Jul 9, 10 AM $0.0956
-0.54%
$107.17 million $335