SMB Token Historical Data

SMB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.321
-0.53%
$ 360.3 million $ 17,802
Feb 20, 2 PM $ 0.324
+0.10%
$ 362.96 million $ 17,764
Feb 20, 1 PM $ 0.323
-0.30%
$ 362.61 million $ 17,978
Feb 20, 12 PM $ 0.324
+0.26%
$ 366.29 million $ 15,200
Feb 20, 11 AM $ 0.324
+0.15%
$ 362.73 million $ 15,503
Feb 20, 10 AM $ 0.324
+0.53%
$ 362.86 million $ 15,623
Feb 20, 9 AM $ 0.322
+1.23%
$ 360.93 million $ 15,610
Feb 20, 8 AM $ 0.318
-1.79%
$ 356.53 million $ 15,749
Feb 20, 7 AM $ 0.324
+2.14%
$ 363.05 million $ 15,860
Feb 20, 6 AM $ 0.317
+1.03%
$ 355.46 million $ 16,589
Feb 20, 5 AM $ 0.314
+0.00%
$ 351.85 million $ 13,894
Feb 20, 4 AM $ 0.314
-1.49%
$ 351.85 million $ 14,236
Feb 20, 3 AM $ 0.319
+0.11%
$ 357.17 million $ 11,123
Feb 20, 2 AM $ 0.319
+0.00%
$ 357.49 million $ 11,007
Feb 20, 1 AM $ 0.319
+0.00%
$ 357.49 million $ 11,024
Feb 20, 12 AM $ 0.319
+0.20%
$ 357.49 million $ 11,146
Feb 19, 11 PM $ 0.318
+0.00%
$ 356.77 million $ 11,133
Feb 19, 10 PM $ 0.318
+0.00%
$ 356.77 million $ 11,051
Feb 19, 9 PM $ 0.318
+0.13%
$ 356.77 million $ 11,105
Feb 19, 8 PM $ 0.318
-0.23%
$ 356.3 million $ 11,111
Feb 19, 7 PM $ 0.318
+0.23%
$ 357.12 million $ 10,972
Feb 19, 6 PM $ 0.318
-0.08%
$ 356.31 million $ 10,972
Feb 19, 5 PM $ 0.318
-0.42%
$ 356.58 million $ 10,927
Feb 19, 4 PM $ 0.319
+0.05%
$ 356.87 million $ 10,961
Feb 19, 3 PM $ 0.319
+0.37%
$ 357.89 million $ 10,929
Feb 19, 2 PM $ 0.318
-1.54%
$ 356.57 million $ 10,981
Feb 19, 1 PM $ 0.323
-0.01%
$ 362.14 million $ 10,862
Feb 19, 12 PM $ 0.323
+0.56%
$ 362.17 million $ 10,966
Feb 19, 11 AM $ 0.321
+0.03%
$ 360.14 million $ 10,595
Feb 19, 10 AM $ 0.321
-0.59%
$ 360.03 million $ 10,561
Feb 19, 9 AM $ 0.323
-0.37%
$ 362.17 million $ 10,820
Feb 19, 8 AM $ 0.324
+0.54%
$ 363.51 million $ 10,683
Feb 19, 7 AM $ 0.322
-4.86%
$ 360.82 million $ 10,440
Feb 19, 6 AM $ 0.338
+0.89%
$ 379.24 million $ 9,556
Feb 19, 5 AM $ 0.335
-2.36%
$ 375.88 million $ 9,512
Feb 19, 4 AM $ 0.343
+0.74%
$ 384.95 million $ 9,240
Feb 19, 3 AM $ 0.341
-0.26%
$ 382.13 million $ 9,221
Feb 19, 2 AM $ 0.342
-0.31%
$ 383.12 million $ 9,315
Feb 19, 1 AM $ 0.343
+0.91%
$ 383.74 million $ 9,224
Feb 19, 12 AM $ 0.34
+0.32%
$ 380.75 million $ 9,213
Feb 18, 11 PM $ 0.338
-0.12%
$ 379.52 million $ 9,217
Feb 18, 10 PM $ 0.339
-0.80%
$ 379.99 million $ 9,383
Feb 18, 9 PM $ 0.342
-0.34%
$ 383.07 million $ 9,301
Feb 18, 8 PM $ 0.343
-0.44%
$ 384.39 million $ 9,325
Feb 18, 7 PM $ 0.344
+2.60%
$ 386.08 million $ 9,493
Feb 18, 6 PM $ 0.336
-0.13%
$ 376.3 million $ 9,531
Feb 18, 5 PM $ 0.336
+0.18%
$ 376.78 million $ 9,391
Feb 18, 4 PM $ 0.335
-0.37%
$ 376.12 million $ 9,467
Feb 18, 3 PM $ 0.337
-0.10%
$ 377.5 million $ 9,525
Feb 18, 2 PM $ 0.337
+0.38%
$ 378.42 million $ 9,576