Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.117
-0.57%
$130.65 million $23,379
Apr 26, 2026 $0.117
-1.84%
$131.39 million $21,008
Apr 25, 2026 $0.119
-0.42%
$133.85 million $21,765
Apr 24, 2026 $0.12
-0.06%
$134.43 million $20,511
Apr 23, 2026 $0.12
+3.60%
$134.51 million $19,529
Apr 22, 2026 $0.116
-3.28%
$129.87 million $18,142
Apr 21, 2026 $0.12
+2.77%
$134.24 million $20,154
Apr 20, 2026 $0.116
-1.69%
$130.62 million $18,589
Apr 19, 2026 $0.118
-0.65%
$132.86 million $17,554
Apr 18, 2026 $0.119
-0.18%
$133.72 million $17,664
Apr 17, 2026 $0.119
-0.16%
$133.96 million $21,765
Apr 16, 2026 $0.12
-0.03%
$134.17 million $28,377
Apr 15, 2026 $0.12
+1.19%
$134.02 million $27,610
Apr 14, 2026 $0.118
-5.28%
$132.64 million $30,313
Apr 13, 2026 $0.125
+7.10%
$140.04 million $27,524
Apr 12, 2026 $0.117
-0.88%
$131.14 million $27,874
Apr 11, 2026 $0.117
-4.68%
$131.96 million $27,136
Apr 10, 2026 $0.123
-0.09%
$138.13 million $28,325
Apr 9, 2026 $0.123
+6.50%
$138.02 million $32,949
Apr 8, 2026 $0.116
-6.24%
$129.81 million $29,868
Apr 7, 2026 $0.123
+6.23%
$138.44 million $35,497
Apr 6, 2026 $0.116
-6.45%
$130.33 million $31,052
Apr 5, 2026 $0.124
+2.89%
$139.32 million $29,293
Apr 4, 2026 $0.121
+0.20%
$135.41 million $30,733
Apr 3, 2026 $0.121
-3.24%
$135.14 million $30,156
Apr 2, 2026 $0.125
-0.34%
$139.67 million $29,427
Apr 1, 2026 $0.125
+0.82%
$140.1 million $29,146
Mar 31, 2026 $0.124
+1.65%
$138.97 million $27,502
Mar 30, 2026 $0.122
-24.18%
$136.7 million $28,435
Mar 29, 2026 $0.161
-3.55%
$180.27 million $35,880
Mar 28, 2026 $0.167
-3.37%
$186.89 million $41,715
Mar 27, 2026 $0.172
+20.65%
$193.42 million $33,952
Mar 26, 2026 $0.143
-24.90%
$160.32 million $31,728
Mar 25, 2026 $0.19
-9.99%
$213.47 million $41,698
Mar 24, 2026 $0.211
+1.31%
$237.15 million $29,317
Mar 23, 2026 $0.209
-8.23%
$234.08 million $9,098
Mar 22, 2026 $0.227
-9.66%
$255.08 million $17,478
Mar 21, 2026 $0.252
+4.65%
$282.36 million $37,857
Mar 20, 2026 $0.241
+6.49%
$269.82 million $37,492
Mar 19, 2026 $0.226
-4.43%
$253.39 million $44,008
Mar 18, 2026 $0.236
-1.49%
$265.15 million $47,711
Mar 17, 2026 $0.24
-2.29%
$269.13 million $44,351
Mar 16, 2026 $0.246
-3.92%
$275.43 million $30,809
Mar 15, 2026 $0.256
+2.26%
$286.69 million $10,461
Mar 14, 2026 $0.25
+2.88%
$280.34 million $10,346
Mar 13, 2026 $0.243
-0.41%
$272.48 million $7,447
Mar 12, 2026 $0.245
-1.80%
$273.84 million $9,191
Mar 11, 2026 $0.249
+0.03%
$279.42 million $8,676
Mar 10, 2026 $0.249
-2.02%
$279.33 million $9,752
Mar 9, 2026 $0.254
+3.38%
$285.09 million $10,389