SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0401
+0.00%
$ 44.95 million $ 21,686
Aug 3, 5 AM $ 0.0401
+0.00%
$ 44.95 million $ 20,788
Aug 3, 4 AM $ 0.0401
+0.00%
$ 44.95 million $ 22,726
Aug 3, 3 AM $ 0.0401
+0.00%
$ 44.95 million $ 23,937
Aug 3, 2 AM $ 0.0401
+0.00%
$ 44.95 million $ 24,501
Aug 3, 1 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,583
Aug 3, 12 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,728
Aug 2, 11 PM $ 0.0401
+0.07%
$ 44.95 million $ 24,702
Aug 2, 10 PM $ 0.0401
+0.07%
$ 44.92 million $ 24,183
Aug 2, 9 PM $ 0.04
+0.13%
$ 44.9 million $ 23,961
Aug 2, 8 PM $ 0.04
-0.17%
$ 44.84 million $ 24,546
Aug 2, 7 PM $ 0.0401
+0.02%
$ 44.92 million $ 25,570
Aug 2, 6 PM $ 0.0401
-0.02%
$ 44.91 million $ 26,563
Aug 2, 5 PM $ 0.0401
+0.00%
$ 44.92 million $ 26,231
Aug 2, 4 PM $ 0.0401
-0.07%
$ 44.92 million $ 26,024
Aug 2, 3 PM $ 0.0401
+0.02%
$ 44.95 million $ 26,670
Aug 2, 2 PM $ 0.0401
-0.07%
$ 44.92 million $ 27,649
Aug 2, 1 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,680
Aug 2, 12 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,885
Aug 2, 11 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,654
Aug 2, 10 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,793
Aug 2, 9 AM $ 0.0401
+0.00%
$ 44.95 million $ 25,819
Aug 2, 8 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,022
Aug 2, 7 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,501
Aug 2, 6 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,161
Aug 2, 5 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,016
Aug 2, 4 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,308
Aug 2, 3 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,563
Aug 2, 2 AM $ 0.0401
+0.02%
$ 44.95 million $ 27,759
Aug 2, 1 AM $ 0.0401
-0.02%
$ 44.94 million $ 26,873
Aug 2, 12 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,676
Aug 1, 11 PM $ 0.0401
+0.12%
$ 44.95 million $ 28,060
Aug 1, 10 PM $ 0.04
+0.00%
$ 44.9 million $ 27,387
Aug 1, 9 PM $ 0.04
+0.05%
$ 44.9 million $ 26,804
Aug 1, 8 PM $ 0.04
-0.05%
$ 44.87 million $ 27,197
Aug 1, 7 PM $ 0.04
-0.02%
$ 44.9 million $ 26,862
Aug 1, 6 PM $ 0.0401
-0.02%
$ 44.91 million $ 26,033
Aug 1, 5 PM $ 0.0401
-0.02%
$ 44.92 million $ 26,499
Aug 1, 4 PM $ 0.0401
-0.05%
$ 44.93 million $ 27,876
Aug 1, 3 PM $ 0.0401
+0.02%
$ 44.95 million $ 27,604
Aug 1, 2 PM $ 0.0401
+0.07%
$ 44.95 million $ 27,036
Aug 1, 1 PM $ 0.0401
-0.05%
$ 44.92 million $ 27,227
Aug 1, 12 PM $ 0.0401
-0.02%
$ 44.94 million $ 28,211
Aug 1, 11 AM $ 0.0401
+0.07%
$ 44.95 million $ 28,481
Aug 1, 10 AM $ 0.0401
-0.05%
$ 44.92 million $ 27,965
Aug 1, 9 AM $ 0.0401
+0.05%
$ 44.94 million $ 26,271
Aug 1, 8 AM $ 0.0401
-0.02%
$ 44.92 million $ 25,735
Aug 1, 7 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,832
Aug 1, 6 AM $ 0.0401
-0.05%
$ 44.92 million $ 27,547
Aug 1, 5 AM $ 0.0401
+0.05%
$ 44.94 million $ 28,003