SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.11
+0.01%
$ 123.41 million $ 17,502
May 3, 6 PM $ 0.11
+0.03%
$ 123.4 million $ 17,541
May 3, 5 PM $ 0.11
-0.03%
$ 123.35 million $ 17,338
May 3, 4 PM $ 0.11
+0.00%
$ 123.39 million $ 17,409
May 3, 3 PM $ 0.11
+0.00%
$ 123.39 million $ 17,487
May 3, 2 PM $ 0.11
+0.02%
$ 123.39 million $ 17,391
May 3, 1 PM $ 0.11
+0.00%
$ 123.36 million $ 17,361
May 3, 12 PM $ 0.11
+0.00%
$ 123.36 million $ 17,473
May 3, 11 AM $ 0.11
-0.01%
$ 123.35 million $ 17,289
May 3, 10 AM $ 0.11
-0.02%
$ 123.36 million $ 17,052
May 3, 9 AM $ 0.11
-0.03%
$ 123.39 million $ 17,051
May 3, 8 AM $ 0.11
+0.04%
$ 123.42 million $ 17,087
May 3, 7 AM $ 0.11
+0.02%
$ 123.37 million $ 16,952
May 3, 6 AM $ 0.11
-0.02%
$ 123.35 million $ 17,165
May 3, 5 AM $ 0.11
+0.00%
$ 123.37 million $ 17,365
May 3, 4 AM $ 0.11
-0.01%
$ 123.37 million $ 17,327
May 3, 3 AM $ 0.11
-0.01%
$ 123.39 million $ 16,475
May 3, 2 AM $ 0.11
+0.02%
$ 123.4 million $ 16,186
May 3, 1 AM $ 0.11
+0.00%
$ 123.37 million $ 16,240
May 3, 12 AM $ 0.11
+0.00%
$ 123.37 million $ 16,822
May 2, 11 PM $ 0.11
-1.72%
$ 123.37 million $ 16,668
May 2, 10 PM $ 0.112
-0.04%
$ 125.53 million $ 15,906
May 2, 9 PM $ 0.112
+0.03%
$ 125.57 million $ 16,770
May 2, 8 PM $ 0.112
+0.01%
$ 125.54 million $ 17,301
May 2, 7 PM $ 0.112
-0.04%
$ 125.53 million $ 17,297
May 2, 6 PM $ 0.112
+0.00%
$ 125.57 million $ 17,420
May 2, 5 PM $ 0.112
+0.01%
$ 125.57 million $ 17,478
May 2, 4 PM $ 0.112
+0.01%
$ 125.56 million $ 17,270
May 2, 3 PM $ 0.112
+0.01%
$ 125.55 million $ 17,309
May 2, 2 PM $ 0.112
-0.01%
$ 125.54 million $ 17,392
May 2, 1 PM $ 0.112
+0.02%
$ 125.55 million $ 17,249
May 2, 12 PM $ 0.112
-0.04%
$ 125.53 million $ 17,246
May 2, 11 AM $ 0.112
+0.02%
$ 125.57 million $ 17,529
May 2, 10 AM $ 0.112
+0.01%
$ 125.56 million $ 17,524
May 2, 9 AM $ 0.112
+0.02%
$ 125.55 million $ 17,326
May 2, 8 AM $ 0.112
-0.02%
$ 125.54 million $ 17,400
May 2, 7 AM $ 0.112
+0.04%
$ 125.57 million $ 17,305
May 2, 6 AM $ 0.112
+0.30%
$ 125.5 million $ 16,980
May 2, 5 AM $ 0.112
+1.63%
$ 125.47 million $ 17,197
May 2, 4 AM $ 0.11
+0.02%
$ 123.45 million $ 17,243
May 2, 3 AM $ 0.11
+0.06%
$ 123.43 million $ 17,134
May 2, 2 AM $ 0.11
-0.03%
$ 123.35 million $ 16,439
May 2, 1 AM $ 0.11
+0.01%
$ 123.39 million $ 16,070
May 2, 12 AM $ 0.11
-0.02%
$ 123.37 million $ 16,006
May 1, 11 PM $ 0.11
+0.01%
$ 123.4 million $ 16,343
May 1, 10 PM $ 0.11
+0.03%
$ 123.39 million $ 16,421
May 1, 9 PM $ 0.11
-0.04%
$ 123.35 million $ 15,624
May 1, 8 PM $ 0.11
+0.00%
$ 123.4 million $ 16,375
May 1, 7 PM $ 0.11
+0.01%
$ 123.39 million $ 17,252
May 1, 6 PM $ 0.11
-0.01%
$ 123.35 million $ 17,079